RCH Token Historical Data

RCH Page 59
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.189
+0.58%
$ 5.15 million $ 234,086
Jan 9, 12 PM $ 0.188
-0.31%
$ 5.13 million $ 235,699
Jan 9, 11 AM $ 0.189
+0.10%
$ 5.15 million $ 235,757
Jan 9, 10 AM $ 0.189
+0.64%
$ 5.16 million $ 236,343
Jan 9, 9 AM $ 0.188
+0.25%
$ 5.14 million $ 238,862
Jan 9, 8 AM $ 0.187
-1.45%
$ 5.1 million $ 234,960
Jan 9, 7 AM $ 0.19
-0.05%
$ 5.17 million $ 239,774
Jan 9, 6 AM $ 0.191
+0.47%
$ 5.2 million $ 233,255
Jan 9, 5 AM $ 0.19
-0.15%
$ 5.18 million $ 225,752
Jan 9, 4 AM $ 0.19
-0.20%
$ 5.19 million $ 220,979
Jan 9, 3 AM $ 0.19
+0.52%
$ 5.19 million $ 217,994
Jan 9, 2 AM $ 0.189
+0.16%
$ 5.16 million $ 216,771
Jan 9, 1 AM $ 0.189
-0.51%
$ 5.16 million $ 215,965
Jan 9, 12 AM $ 0.19
+0.40%
$ 5.18 million $ 217,073
Jan 8, 11 PM $ 0.189
-0.52%
$ 5.16 million $ 222,294
Jan 8, 10 PM $ 0.19
+0.06%
$ 5.18 million $ 228,866
Jan 8, 9 PM $ 0.19
+0.42%
$ 5.19 million $ 235,673
Jan 8, 8 PM $ 0.19
+0.04%
$ 5.18 million $ 236,277
Jan 8, 7 PM $ 0.19
-0.16%
$ 5.19 million $ 238,014
Jan 8, 6 PM $ 0.19
-0.56%
$ 5.18 million $ 231,380
Jan 8, 5 PM $ 0.191
+0.62%
$ 5.2 million $ 233,708
Jan 8, 4 PM $ 0.19
+0.38%
$ 5.17 million $ 233,432
Jan 8, 3 PM $ 0.188
+0.62%
$ 5.14 million $ 223,376
Jan 8, 2 PM $ 0.187
-0.74%
$ 5.1 million $ 220,923
Jan 8, 1 PM $ 0.188
-0.05%
$ 5.13 million $ 221,796
Jan 8, 12 PM $ 0.189
-0.57%
$ 5.15 million $ 220,941
Jan 8, 11 AM $ 0.19
+0.10%
$ 5.19 million $ 221,488
Jan 8, 10 AM $ 0.19
+0.11%
$ 5.19 million $ 219,389
Jan 8, 9 AM $ 0.19
+0.25%
$ 5.19 million $ 222,184
Jan 8, 8 AM $ 0.189
-0.80%
$ 5.17 million $ 222,025
Jan 8, 7 AM $ 0.19
+0.20%
$ 5.19 million $ 221,646
Jan 8, 6 AM $ 0.19
-0.62%
$ 5.19 million $ 225,607
Jan 8, 5 AM $ 0.191
-0.61%
$ 5.21 million $ 228,502
Jan 8, 4 AM $ 0.192
+0.15%
$ 5.22 million $ 232,900
Jan 8, 3 AM $ 0.191
-0.62%
$ 5.21 million $ 227,762
Jan 8, 2 AM $ 0.193
-0.41%
$ 5.26 million $ 229,050
Jan 8, 1 AM $ 0.194
+0.35%
$ 5.28 million $ 231,640
Jan 8, 12 AM $ 0.193
-0.30%
$ 5.26 million $ 227,762
Jan 7, 11 PM $ 0.193
+0.87%
$ 5.27 million $ 231,191
Jan 7, 10 PM $ 0.192
-0.05%
$ 5.23 million $ 228,920
Jan 7, 9 PM $ 0.192
+0.31%
$ 5.23 million $ 223,668
Jan 7, 8 PM $ 0.191
-0.41%
$ 5.21 million $ 218,785
Jan 7, 7 PM $ 0.192
-0.05%
$ 5.24 million $ 217,070
Jan 7, 6 PM $ 0.192
+0.10%
$ 5.24 million $ 221,776
Jan 7, 5 PM $ 0.192
+0.00%
$ 5.24 million $ 221,427
Jan 7, 4 PM $ 0.193
+0.10%
$ 5.26 million $ 224,590
Jan 7, 3 PM $ 0.193
-0.56%
$ 5.27 million $ 231,762
Jan 7, 2 PM $ 0.194
-1.05%
$ 5.29 million $ 234,970
Jan 7, 1 PM $ 0.196
-0.05%
$ 5.34 million $ 231,063
Jan 7, 12 PM $ 0.196
+0.30%
$ 5.35 million $ 231,057