RCH Token Historical Data

RCH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.244
+1.59%
$ 6.6 million $ 228,268
Oct 17, 2025 $ 0.24
-0.99%
$ 6.51 million $ 245,478
Oct 16, 2025 $ 0.242
-2.68%
$ 6.59 million $ 239,125
Oct 15, 2025 $ 0.249
-3.46%
$ 6.75 million $ 218,338
Oct 14, 2025 $ 0.257
-3.40%
$ 6.99 million $ 272,940
Oct 13, 2025 $ 0.266
+1.89%
$ 7.2 million $ 388,326
Oct 12, 2025 $ 0.26
+10.46%
$ 7.06 million $ 368,732
Oct 11, 2025 $ 0.236
-2.08%
$ 6.39 million $ 397,872
Oct 10, 2025 $ 0.241
-12.00%
$ 6.52 million $ 388,333
Oct 9, 2025 $ 0.273
-3.41%
$ 7.39 million $ 420,349
Oct 8, 2025 $ 0.283
+1.61%
$ 7.66 million $ 456,980
Oct 7, 2025 $ 0.278
-5.07%
$ 7.54 million $ 455,909
Oct 6, 2025 $ 0.293
+3.67%
$ 7.94 million $ 408,312
Oct 5, 2025 $ 0.283
+0.74%
$ 7.66 million $ 397,127
Oct 4, 2025 $ 0.281
-0.74%
$ 7.61 million $ 403,468
Oct 3, 2025 $ 0.283
+0.92%
$ 7.65 million $ 427,220
Oct 2, 2025 $ 0.28
+2.87%
$ 7.59 million $ 450,189
Oct 1, 2025 $ 0.271
+4.19%
$ 7.38 million $ 412,414
Sep 30, 2025 $ 0.26
-1.69%
$ 7.06 million $ 425,488
Sep 29, 2025 $ 0.264
+1.50%
$ 7.16 million $ 488,610
Sep 28, 2025 $ 0.26
+2.53%
$ 7.03 million $ 456,920
Sep 27, 2025 $ 0.253
-0.65%
$ 6.84 million $ 373,670
Sep 26, 2025 $ 0.254
+3.36%
$ 6.88 million $ 424,998
Sep 25, 2025 $ 0.247
-6.19%
$ 6.64 million $ 378,301
Sep 24, 2025 $ 0.264
-0.30%
$ 7.12 million $ 384,948
Sep 23, 2025 $ 0.265
-0.63%
$ 7.17 million $ 423,174
Sep 22, 2025 $ 0.267
-5.47%
$ 7.21 million $ 432,214
Sep 21, 2025 $ 0.283
-0.25%
$ 7.63 million $ 374,259
Sep 20, 2025 $ 0.285
+0.58%
$ 7.66 million $ 395,369
Sep 19, 2025 $ 0.283
-2.60%
$ 7.65 million $ 492,556
Sep 18, 2025 $ 0.292
+0.29%
$ 7.86 million $ 395,559
Sep 17, 2025 $ 0.291
+1.70%
$ 7.86 million $ 510,836
Sep 16, 2025 $ 0.287
+0.14%
$ 7.74 million $ 397,202
Sep 15, 2025 $ 0.287
-2.17%
$ 7.76 million $ 414,078
Sep 14, 2025 $ 0.294
-1.03%
$ 7.93 million $ 493,332
Sep 13, 2025 $ 0.297
-1.10%
$ 8.03 million $ 480,618
Sep 12, 2025 $ 0.301
+5.85%
$ 8.14 million $ 505,815
Sep 11, 2025 $ 0.285
+2.53%
$ 7.69 million $ 437,045
Sep 10, 2025 $ 0.278
+0.99%
$ 7.52 million $ 449,630
Sep 9, 2025 $ 0.276
-0.10%
$ 7.44 million $ 473,443
Sep 8, 2025 $ 0.276
+0.34%
$ 7.44 million $ 442,050
Sep 7, 2025 $ 0.275
+0.61%
$ 7.41 million $ 441,189
Sep 6, 2025 $ 0.273
-0.89%
$ 7.36 million $ 438,223
Sep 5, 2025 $ 0.275
+0.07%
$ 7.42 million $ 450,021
Sep 4, 2025 $ 0.277
-2.52%
$ 7.43 million $ 430,812
Sep 3, 2025 $ 0.285
+3.06%
$ 7.65 million $ 450,049
Sep 2, 2025 $ 0.277
+0.65%
$ 7.47 million $ 416,099
Sep 1, 2025 $ 0.275
-1.96%
$ 7.43 million $ 497,287
Aug 31, 2025 $ 0.284
+0.22%
$ 7.58 million $ 520,542
Aug 30, 2025 $ 0.283
+0.22%
$ 7.64 million $ 415,944