RCH Token Historical Data

RCH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.188
-1.19%
$5.1 million $274,706
Dec 13, 2025 $0.191
+0.89%
$5.18 million $307,770
Dec 12, 2025 $0.189
-5.38%
$5.14 million $197,733
Dec 11, 2025 $0.2
-2.57%
$5.43 million $243,127
Dec 10, 2025 $0.205
-0.25%
$5.57 million $230,119
Dec 9, 2025 $0.205
+5.77%
$5.57 million $268,329
Dec 8, 2025 $0.194
+2.46%
$5.27 million $273,397
Dec 7, 2025 $0.189
+0.69%
$5.14 million $247,683
Dec 6, 2025 $0.188
+0.68%
$5.1 million $255,255
Dec 5, 2025 $0.187
-3.73%
$5.07 million $217,688
Dec 4, 2025 $0.194
-1.88%
$5.28 million $249,973
Dec 3, 2025 $0.197
+6.53%
$5.36 million $205,596
Dec 2, 2025 $0.185
+6.99%
$5.04 million $205,453
Dec 1, 2025 $0.173
-6.55%
$4.7 million $215,363
Nov 30, 2025 $0.187
+1.60%
$5.03 million $213,618
Nov 29, 2025 $0.185
-1.05%
$5.02 million $192,511
Nov 28, 2025 $0.188
+0.82%
$5.07 million $220,287
Nov 27, 2025 $0.186
-0.83%
$5.07 million $216,253
Nov 26, 2025 $0.187
+2.13%
$5.1 million $198,397
Nov 25, 2025 $0.184
+0.37%
$4.98 million $228,833
Nov 24, 2025 $0.184
+3.47%
$4.97 million $271,076
Nov 23, 2025 $0.179
+2.27%
$4.82 million $256,434
Nov 22, 2025 $0.176
+0.79%
$4.74 million $257,957
Nov 21, 2025 $0.172
-3.77%
$4.73 million $238,690
Nov 20, 2025 $0.182
-4.45%
$4.84 million $247,058
Nov 19, 2025 $0.19
-2.18%
$5.16 million $225,386
Nov 18, 2025 $0.194
+2.77%
$5.27 million $221,023
Nov 17, 2025 $0.189
-2.39%
$5.14 million $237,366
Nov 16, 2025 $0.193
-2.13%
$5.26 million $227,932
Nov 15, 2025 $0.197
+2.35%
$5.37 million $236,867
Nov 14, 2025 $0.196
-2.45%
$5.28 million $202,418
Nov 13, 2025 $0.201
-5.43%
$5.46 million $229,376
Nov 12, 2025 $0.212
-0.70%
$5.74 million $237,095
Nov 11, 2025 $0.214
-4.22%
$5.8 million $221,466
Nov 10, 2025 $0.223
-0.41%
$6.06 million $224,654
Nov 9, 2025 $0.223
+4.87%
$6.06 million $230,784
Nov 8, 2025 $0.212
-0.93%
$5.76 million $221,974
Nov 7, 2025 $0.214
+3.05%
$5.82 million $238,916
Nov 6, 2025 $0.208
-2.87%
$5.65 million $245,304
Nov 5, 2025 $0.214
+4.10%
$5.82 million $230,422
Nov 4, 2025 $0.206
-8.60%
$5.59 million $218,537
Nov 3, 2025 $0.225
-8.16%
$6.12 million $196,544
Nov 2, 2025 $0.245
+1.32%
$6.64 million $238,342
Nov 1, 2025 $0.242
+0.74%
$6.57 million $193,903
Oct 31, 2025 $0.242
+1.43%
$6.52 million $218,371
Oct 30, 2025 $0.237
-3.20%
$6.47 million $200,198
Oct 29, 2025 $0.244
-2.57%
$6.61 million $214,465
Oct 28, 2025 $0.25
-3.18%
$6.79 million $194,799
Oct 27, 2025 $0.258
-0.74%
$7.01 million $221,497
Oct 26, 2025 $0.26
+5.18%
$7.06 million $290,217