RCH Token Historical Data

RCH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $0.117
+0.00%
$3.24 million $570
Jul 31, 7 AM $0.117
-0.41%
$3.24 million $445
Jul 31, 3 AM $0.118
+0.25%
$3.27 million $117
Jul 30, 10 PM $0.119
+0.00%
$3.3 million $197
Jul 30, 7 PM $0.12
+0.00%
$3.3 million $253
Jul 30, 1 AM $0.119
+0.22%
$3.28 million $1,561
Jul 29, 10 PM $0.118
+0.00%
$3.27 million $1,468
Jul 29, 9 PM $0.117
+0.15%
$3.23 million $1,480
Jul 29, 7 PM $0.117
+0.00%
$3.24 million $1,348
Jul 29, 7 AM $0.119
+0.00%
$3.29 million $1,714
Jul 29, 6 AM $0.119
+0.00%
$3.29 million $566
Jul 29, 5 AM $0.119
+0.00%
$3.28 million $537
Jul 29, 4 AM $0.117
+0.01%
$3.24 million $474
Jul 29, 3 AM $0.118
-0.15%
$3.25 million $478
Jul 28, 9 PM $0.12
+0.25%
$3.3 million $855
Jul 28, 6 PM $0.119
+0.00%
$3.28 million $831
Jul 28, 4 PM $0.119
+0.00%
$3.29 million $733
Jul 28, 3 PM $0.118
+0.00%
$3.26 million $634
Jul 28, 1 PM $0.116
+0.00%
$3.2 million $533
Jul 28, 9 AM $0.117
+0.00%
$3.23 million $511
Jul 28, 5 AM $0.117
+0.00%
$3.23 million $760
Jul 28, 4 AM $0.117
+0.00%
$-- $716
Jul 28, 1 AM $0.116
-0.18%
$3.21 million $4,696
Jul 28, 12 AM $0.117
+0.00%
$3.23 million $4,619
Jul 27, 11 PM $0.117
-0.23%
$3.24 million $4,651
Jul 27, 10 PM $0.118
-1.56%
$3.26 million $4,564
Jul 27, 4 PM $0.12
+0.00%
$3.31 million $4,632
Jul 27, 7 AM $0.122
+0.00%
$3.37 million $5,292
Jul 27, 6 AM $0.122
+0.32%
$3.38 million $5,303
Jul 27, 2 AM $0.121
+0.00%
$3.34 million $1,085
Jul 26, 11 PM $0.122
+0.00%
$3.36 million $1,056
Jul 26, 10 PM $0.121
+0.59%
$3.34 million $1,037
Jul 26, 9 PM $0.12
+0.00%
$3.31 million $896
Jul 26, 4 PM $0.12
+0.08%
$3.3 million $852
Jul 26, 3 PM $0.119
+0.59%
$3.29 million $842
Jul 26, 2 PM $0.118
+0.07%
$3.26 million $679
Jul 26, 12 PM $0.118
+0.00%
$3.25 million $638
Jul 26, 8 AM $0.117
+0.00%
$3.24 million $99
Jul 26, 4 AM $0.118
+0.00%
$3.25 million $66
Jul 26, 1 AM $0.117
+0.00%
$3.23 million $33
Jul 25, 10 PM $0.117
+0.00%
$3.23 million $4
Jul 25, 6 AM $0.116
+0.00%
$3.2 million $349
Jul 24, 1 PM $0.116
-0.56%
$3.19 million $566
Jul 24, 12 PM $0.117
+0.00%
$3.22 million $490
Jul 24, 7 AM $0.118
+0.00%
$3.26 million $490
Jul 24, 1 AM $0.117
+0.00%
$3.22 million $435
Jul 24, 12 AM $0.117
-0.54%
$3.21 million $375
Jul 23, 7 PM $0.117
-0.12%
$3.22 million $315
Jul 23, 6 PM $0.117
+0.00%
$3.23 million $304
Jul 23, 5 PM $0.117
+0.00%
$3.24 million $219