RCH Token Historical Data

RCH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.144
+0.84%
$ 3.92 million $ 204,249
Apr 29, 3 AM $ 0.142
+0.85%
$ 3.88 million $ 205,805
Apr 29, 2 AM $ 0.141
-0.14%
$ 3.85 million $ 207,798
Apr 29, 1 AM $ 0.141
-0.07%
$ 3.85 million $ 208,300
Apr 29, 12 AM $ 0.141
-0.21%
$ 3.85 million $ 204,668
Apr 28, 11 PM $ 0.141
+0.35%
$ 3.86 million $ 206,370
Apr 28, 10 PM $ 0.141
-0.56%
$ 3.84 million $ 206,931
Apr 28, 9 PM $ 0.141
+0.00%
$ 3.85 million $ 206,747
Apr 28, 8 PM $ 0.142
-0.49%
$ 3.86 million $ 208,402
Apr 28, 7 PM $ 0.142
+0.28%
$ 3.87 million $ 204,690
Apr 28, 6 PM $ 0.141
+0.07%
$ 3.84 million $ 199,986
Apr 28, 5 PM $ 0.141
+0.14%
$ 3.86 million $ 201,570
Apr 28, 4 PM $ 0.14
-0.28%
$ 3.82 million $ 205,506
Apr 28, 3 PM $ 0.14
-0.07%
$ 3.82 million $ 201,166
Apr 28, 2 PM $ 0.14
-0.57%
$ 3.81 million $ 201,269
Apr 28, 1 PM $ 0.141
-0.14%
$ 3.83 million $ 204,024
Apr 28, 12 PM $ 0.14
+0.14%
$ 3.82 million $ 206,471
Apr 28, 11 AM $ 0.14
-0.43%
$ 3.83 million $ 202,713
Apr 28, 10 AM $ 0.141
-0.14%
$ 3.84 million $ 207,838
Apr 28, 9 AM $ 0.14
-0.43%
$ 3.83 million $ 208,959
Apr 28, 8 AM $ 0.141
-0.28%
$ 3.84 million $ 206,029
Apr 28, 7 AM $ 0.141
+0.43%
$ 3.85 million $ 206,048
Apr 28, 6 AM $ 0.14
-0.35%
$ 3.83 million $ 203,963
Apr 28, 5 AM $ 0.141
+0.00%
$ 3.85 million $ 199,173
Apr 28, 4 AM $ 0.141
+0.07%
$ 3.84 million $ 199,463
Apr 28, 3 AM $ 0.141
+0.14%
$ 3.84 million $ 203,364
Apr 28, 2 AM $ 0.141
-0.35%
$ 3.85 million $ 199,474
Apr 28, 1 AM $ 0.142
+0.07%
$ 3.87 million $ 200,542
Apr 28, 12 AM $ 0.142
-0.28%
$ 3.87 million $ 202,121
Apr 27, 11 PM $ 0.142
+0.42%
$ 3.87 million $ 203,907
Apr 27, 10 PM $ 0.141
+0.28%
$ 3.86 million $ 206,022
Apr 27, 9 PM $ 0.141
-0.21%
$ 3.84 million $ 208,082
Apr 27, 8 PM $ 0.142
+0.00%
$ 3.86 million $ 212,049
Apr 27, 7 PM $ 0.141
+0.28%
$ 3.85 million $ 212,647
Apr 27, 6 PM $ 0.141
+0.50%
$ 3.86 million $ 216,638
Apr 27, 5 PM $ 0.141
+0.64%
$ 3.85 million $ 210,792
Apr 27, 4 PM $ 0.14
+0.57%
$ 3.83 million $ 210,222
Apr 27, 3 PM $ 0.14
-1.75%
$ 3.82 million $ 213,273
Apr 27, 2 PM $ 0.143
+0.21%
$ 3.9 million $ 210,202
Apr 27, 1 PM $ 0.142
-0.35%
$ 3.88 million $ 214,669
Apr 27, 12 PM $ 0.142
+0.00%
$ 3.88 million $ 208,990
Apr 27, 11 AM $ 0.143
+0.00%
$ 3.9 million $ 214,643
Apr 27, 10 AM $ 0.143
-0.35%
$ 3.89 million $ 213,849
Apr 27, 9 AM $ 0.143
+0.35%
$ 3.9 million $ 216,383
Apr 27, 8 AM $ 0.143
+0.00%
$ 3.89 million $ 219,225
Apr 27, 7 AM $ 0.143
-0.01%
$ 3.89 million $ 223,152
Apr 27, 6 AM $ 0.143
-0.41%
$ 3.89 million $ 224,958
Apr 27, 5 AM $ 0.143
-2.51%
$ 3.91 million $ 226,643
Apr 27, 4 AM $ 0.147
-0.81%
$ 4 million $ 231,351
Apr 27, 3 AM $ 0.147
+0.07%
$ 4.02 million $ 233,607