RCH Token Historical Data

RCH Page 6
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.146
+0.00%
$ 3.97 million $ 204,198
3:54 PM $ 0.146
+0.00%
$ 3.97 million $ 205,259
3:49 PM $ 0.146
+0.00%
$ 3.98 million $ 205,849
3:44 PM $ 0.146
+0.00%
$ 3.98 million $ 206,142
3:39 PM $ 0.146
+0.00%
$ 3.97 million $ 206,422
3:34 PM $ 0.146
+0.00%
$ 3.99 million $ 206,655
3:29 PM $ 0.146
+0.00%
$ 3.98 million $ 206,953
3:24 PM $ 0.146
+0.00%
$ 3.97 million $ 207,122
3:19 PM $ 0.145
+0.00%
$ 3.97 million $ 207,339
3:14 PM $ 0.146
+0.00%
$ 3.98 million $ 207,714
3:09 PM $ 0.146
+0.07%
$ 3.97 million $ 207,985
3:04 PM $ 0.146
+0.00%
$ 3.98 million $ 208,289
2:59 PM $ 0.146
+0.00%
$ 3.97 million $ 208,640
2:54 PM $ 0.145
+0.00%
$ 3.97 million $ 209,438
2:49 PM $ 0.146
+0.00%
$ 3.97 million $ 209,945
2:44 PM $ 0.145
+0.00%
$ 3.96 million $ 209,986
2:39 PM $ 0.146
+0.00%
$ 3.97 million $ 209,757
2:34 PM $ 0.145
+0.00%
$ 3.96 million $ 209,451
2:29 PM $ 0.146
+0.00%
$ 3.97 million $ 209,131
2:24 PM $ 0.145
+0.00%
$ 3.97 million $ 208,971
2:19 PM $ 0.145
+0.00%
$ 3.96 million $ 208,531
2:14 PM $ 0.145
+0.00%
$ 3.96 million $ 208,250
2:09 PM $ 0.145
+0.00%
$ 3.95 million $ 207,952
2:04 PM $ 0.145
+0.00%
$ 3.95 million $ 207,775
1:59 PM $ 0.146
+0.00%
$ 3.97 million $ 207,464
1:54 PM $ 0.145
+0.00%
$ 3.97 million $ 207,158
1:49 PM $ 0.145
+0.00%
$ 3.95 million $ 207,279
1:44 PM $ 0.145
+0.00%
$ 3.96 million $ 207,253
1:39 PM $ 0.145
+0.00%
$ 3.95 million $ 207,639
1:34 PM $ 0.145
+0.00%
$ 3.95 million $ 208,425
1:29 PM $ 0.145
+0.00%
$ 3.97 million $ 208,986
1:24 PM $ 0.145
+0.00%
$ 3.97 million $ 209,819
1:19 PM $ 0.146
+0.00%
$ 3.97 million $ 210,320
1:14 PM $ 0.146
+0.00%
$ 3.98 million $ 210,751
1:09 PM $ 0.145
+0.00%
$ 3.97 million $ 211,379
1:04 PM $ 0.145
+0.00%
$ 3.97 million $ 211,917
12:59 PM $ 0.145
+0.00%
$ 3.96 million $ 212,542
12:54 PM $ 0.146
+0.00%
$ 3.97 million $ 213,388
12:49 PM $ 0.146
+0.00%
$ 3.97 million $ 214,020
12:44 PM $ 0.145
+0.00%
$ 3.95 million $ 214,510
12:39 PM $ 0.145
+0.00%
$ 3.96 million $ 214,731
12:34 PM $ 0.146
+0.00%
$ 3.98 million $ 215,182
12:29 PM $ 0.146
+0.00%
$ 3.97 million $ 215,600
12:24 PM $ 0.146
+0.00%
$ 3.97 million $ 215,855
12:19 PM $ 0.146
+0.00%
$ 3.98 million $ 216,385
12:14 PM $ 0.146
+0.00%
$ 3.97 million $ 216,576
12:09 PM $ 0.145
+0.00%
$ 3.96 million $ 216,700
12:04 PM $ 0.146
+0.00%
$ 3.98 million $ 216,824
Download