RCH Token Historical Data

RCH Page 60
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.196
-0.15%
$ 5.34 million $ 228,283
Jan 7, 10 AM $ 0.196
+1.01%
$ 5.35 million $ 227,896
Jan 7, 9 AM $ 0.195
-1.69%
$ 5.31 million $ 226,601
Jan 7, 8 AM $ 0.198
+0.11%
$ 5.41 million $ 224,441
Jan 7, 7 AM $ 0.198
+0.30%
$ 5.41 million $ 223,592
Jan 7, 6 AM $ 0.197
+0.05%
$ 5.38 million $ 224,419
Jan 7, 5 AM $ 0.198
+0.20%
$ 5.4 million $ 225,409
Jan 7, 4 AM $ 0.198
-0.45%
$ 5.4 million $ 227,502
Jan 7, 3 AM $ 0.198
-0.35%
$ 5.41 million $ 225,896
Jan 7, 2 AM $ 0.199
+0.90%
$ 5.43 million $ 228,674
Jan 7, 1 AM $ 0.197
-0.79%
$ 5.38 million $ 228,137
Jan 7, 12 AM $ 0.199
-0.54%
$ 5.42 million $ 232,670
Jan 6, 11 PM $ 0.2
+0.15%
$ 5.45 million $ 227,675
Jan 6, 10 PM $ 0.2
+0.35%
$ 5.45 million $ 220,067
Jan 6, 9 PM $ 0.199
+1.15%
$ 5.43 million $ 217,701
Jan 6, 8 PM $ 0.198
+1.00%
$ 5.4 million $ 215,665
Jan 6, 7 PM $ 0.196
-0.30%
$ 5.34 million $ 217,247
Jan 6, 6 PM $ 0.197
+1.26%
$ 5.36 million $ 216,931
Jan 6, 5 PM $ 0.195
-1.10%
$ 5.33 million $ 215,410
Jan 6, 4 PM $ 0.197
-0.64%
$ 5.38 million $ 215,887
Jan 6, 3 PM $ 0.199
+0.10%
$ 5.43 million $ 211,218
Jan 6, 2 PM $ 0.199
+0.90%
$ 5.43 million $ 207,071
Jan 6, 1 PM $ 0.197
+0.30%
$ 5.38 million $ 207,445
Jan 6, 12 PM $ 0.197
+0.05%
$ 5.36 million $ 208,625
Jan 6, 11 AM $ 0.197
+0.15%
$ 5.38 million $ 212,610
Jan 6, 10 AM $ 0.197
+0.00%
$ 5.36 million $ 211,977
Jan 6, 9 AM $ 0.197
+0.35%
$ 5.37 million $ 207,924
Jan 6, 8 AM $ 0.195
-0.20%
$ 5.32 million $ 211,473
Jan 6, 7 AM $ 0.196
-0.60%
$ 5.35 million $ 209,892
Jan 6, 6 AM $ 0.197
+0.91%
$ 5.38 million $ 212,342
Jan 6, 5 AM $ 0.196
-0.30%
$ 5.34 million $ 207,048
Jan 6, 4 AM $ 0.197
+0.30%
$ 5.36 million $ 207,377
Jan 6, 3 AM $ 0.196
+0.15%
$ 5.35 million $ 215,980
Jan 6, 2 AM $ 0.196
+0.15%
$ 5.35 million $ 211,329
Jan 6, 1 AM $ 0.196
-0.10%
$ 5.35 million $ 211,132
Jan 6, 12 AM $ 0.196
-0.40%
$ 5.35 million $ 205,818
Jan 5, 11 PM $ 0.196
-0.84%
$ 5.36 million $ 208,244
Jan 5, 10 PM $ 0.198
+0.05%
$ 5.4 million $ 210,565
Jan 5, 9 PM $ 0.198
+0.31%
$ 5.4 million $ 213,466
Jan 5, 8 PM $ 0.198
+0.25%
$ 5.39 million $ 211,195
Jan 5, 7 PM $ 0.196
-0.05%
$ 5.35 million $ 206,873
Jan 5, 6 PM $ 0.196
+0.20%
$ 5.35 million $ 206,807
Jan 5, 5 PM $ 0.196
+0.56%
$ 5.34 million $ 207,958
Jan 5, 4 PM $ 0.194
-0.40%
$ 5.29 million $ 203,254
Jan 5, 3 PM $ 0.194
+0.46%
$ 5.29 million $ 207,105
Jan 5, 2 PM $ 0.194
+0.77%
$ 5.28 million $ 208,889
Jan 5, 1 PM $ 0.192
-0.91%
$ 5.24 million $ 209,911
Jan 5, 12 PM $ 0.193
-0.10%
$ 5.28 million $ 206,649
Jan 5, 11 AM $ 0.194
+0.38%
$ 5.29 million $ 207,504
Jan 5, 10 AM $ 0.194
+0.20%
$ 5.29 million $ 210,194