RCH Token Historical Data

RCH Page 61
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.194
+0.38%
$ 5.29 million $ 207,504
Jan 5, 10 AM $ 0.194
+0.20%
$ 5.29 million $ 210,194
Jan 5, 9 AM $ 0.194
+0.20%
$ 5.29 million $ 218,549
Jan 5, 8 AM $ 0.193
+0.20%
$ 5.26 million $ 221,993
Jan 5, 7 AM $ 0.193
-0.15%
$ 5.25 million $ 224,586
Jan 5, 6 AM $ 0.192
+0.15%
$ 5.25 million $ 224,935
Jan 5, 5 AM $ 0.192
-0.66%
$ 5.23 million $ 229,333
Jan 5, 4 AM $ 0.194
-0.20%
$ 5.28 million $ 224,849
Jan 5, 3 AM $ 0.195
+0.20%
$ 5.31 million $ 221,510
Jan 5, 2 AM $ 0.195
-0.15%
$ 5.31 million $ 218,977
Jan 5, 1 AM $ 0.195
+0.92%
$ 5.31 million $ 220,206
Jan 5, 12 AM $ 0.194
+0.61%
$ 5.28 million $ 223,694
Jan 4, 11 PM $ 0.192
+0.10%
$ 5.24 million $ 218,893
Jan 4, 10 PM $ 0.191
-0.67%
$ 5.21 million $ 221,435
Jan 4, 9 PM $ 0.192
+0.51%
$ 5.25 million $ 223,919
Jan 4, 8 PM $ 0.192
+0.83%
$ 5.24 million $ 229,354
Jan 4, 7 PM $ 0.191
-0.21%
$ 5.21 million $ 229,143
Jan 4, 6 PM $ 0.191
-0.36%
$ 5.22 million $ 224,106
Jan 4, 5 PM $ 0.192
+0.52%
$ 5.24 million $ 228,939
Jan 4, 4 PM $ 0.191
+0.15%
$ 5.22 million $ 235,302
Jan 4, 3 PM $ 0.191
-0.26%
$ 5.22 million $ 239,938
Jan 4, 2 PM $ 0.192
+0.26%
$ 5.23 million $ 236,481
Jan 4, 1 PM $ 0.192
-0.15%
$ 5.23 million $ 231,956
Jan 4, 12 PM $ 0.191
-0.26%
$ 5.22 million $ 228,484
Jan 4, 11 AM $ 0.192
-0.10%
$ 5.22 million $ 225,119
Jan 4, 10 AM $ 0.192
+0.00%
$ 5.22 million $ 224,152
Jan 4, 9 AM $ 0.191
+0.00%
$ 5.22 million $ 221,528
Jan 4, 8 AM $ 0.191
-0.41%
$ 5.21 million $ 216,502
Jan 4, 7 AM $ 0.192
+0.26%
$ 5.22 million $ 215,425
Jan 4, 6 AM $ 0.191
-0.67%
$ 5.22 million $ 218,736
Jan 4, 5 AM $ 0.192
-0.15%
$ -- $ 218,541
Jan 4, 4 AM $ 0.193
+0.46%
$ -- $ 224,514
Jan 4, 3 AM $ 0.193
+0.72%
$ -- $ 227,830
Jan 4, 2 AM $ 0.191
-0.61%
$ -- $ 231,956
Jan 4, 1 AM $ 0.192
-0.31%
$ -- $ 230,125
Jan 4, 12 AM $ 0.193
+0.77%
$ -- $ 230,980
Jan 3, 11 PM $ 0.191
+0.31%
$ 5.21 million $ 238,698
Jan 3, 10 PM $ 0.19
-0.36%
$ 5.19 million $ 242,490
Jan 3, 9 PM $ 0.191
+0.41%
$ 5.2 million $ 240,821
Jan 3, 8 PM $ 0.191
+0.42%
$ 5.2 million $ 240,944
Jan 3, 7 PM $ 0.19
+0.21%
$ 5.19 million $ 246,370
Jan 3, 6 PM $ 0.19
+0.36%
$ 5.18 million $ 253,068
Jan 3, 5 PM $ 0.189
-0.31%
$ 5.16 million $ 248,026
Jan 3, 4 PM $ 0.19
+0.47%
$ 5.18 million $ 244,554
Jan 3, 3 PM $ 0.19
+0.16%
$ 5.17 million $ 237,677
Jan 3, 2 PM $ 0.19
+0.47%
$ 5.18 million $ 239,574
Jan 3, 1 PM $ 0.189
-0.42%
$ 5.16 million $ 238,605
Jan 3, 12 PM $ 0.19
+0.42%
$ 5.18 million $ 245,500
Jan 3, 11 AM $ 0.189
+0.05%
$ 5.16 million $ 244,458
Jan 3, 10 AM $ 0.189
-0.31%
$ 5.15 million $ 238,550