RCH Token Historical Data

RCH Page 62
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.189
-0.21%
$ 5.15 million $ 236,808
Jan 3, 8 AM $ 0.189
+0.47%
$ 5.17 million $ 235,951
Jan 3, 7 AM $ 0.189
-0.26%
$ 5.15 million $ 240,735
Jan 3, 6 AM $ 0.19
+0.21%
$ 5.18 million $ 234,201
Jan 3, 5 AM $ 0.19
-0.31%
$ 5.18 million $ 235,745
Jan 3, 4 AM $ 0.19
-0.10%
$ 5.19 million $ 231,355
Jan 3, 3 AM $ 0.19
-0.51%
$ 5.19 million $ 229,085
Jan 3, 2 AM $ 0.191
+0.15%
$ 5.22 million $ 225,749
Jan 3, 1 AM $ 0.191
+0.05%
$ 5.21 million $ 225,387
Jan 3, 12 AM $ 0.191
+0.10%
$ 5.21 million $ 229,307
Jan 2, 11 PM $ 0.191
-0.56%
$ 5.2 million $ 231,557
Jan 2, 10 PM $ 0.192
+0.21%
$ 5.23 million $ 221,710
Jan 2, 9 PM $ 0.191
+0.21%
$ 5.2 million $ 225,831
Jan 2, 8 PM $ 0.191
+0.16%
$ 5.2 million $ 222,351
Jan 2, 7 PM $ 0.191
+0.41%
$ 5.2 million $ 217,542
Jan 2, 6 PM $ 0.189
-0.67%
$ 5.15 million $ 216,211
Jan 2, 5 PM $ 0.19
-0.61%
$ 5.19 million $ 217,664
Jan 2, 4 PM $ 0.191
+1.52%
$ 5.21 million $ 216,055
Jan 2, 3 PM $ 0.189
+0.05%
$ 5.14 million $ 213,350
Jan 2, 2 PM $ 0.189
+1.16%
$ 5.15 million $ 212,881
Jan 2, 1 PM $ 0.186
+0.05%
$ 5.08 million $ 264,039
Jan 2, 12 PM $ 0.186
-0.13%
$ 5.07 million $ 262,620
Jan 2, 11 AM $ 0.186
-0.39%
$ 5.07 million $ 262,409
Jan 2, 10 AM $ 0.187
+0.44%
$ 5.1 million $ 266,147
Jan 2, 9 AM $ 0.186
+0.32%
$ 5.08 million $ 268,444
Jan 2, 8 AM $ 0.185
+0.24%
$ 5.04 million $ 269,002
Jan 2, 7 AM $ 0.185
-0.53%
$ 5.03 million $ 266,206
Jan 2, 6 AM $ 0.185
+0.72%
$ 5.06 million $ 266,867
Jan 2, 5 AM $ 0.184
+0.12%
$ 5.02 million $ 268,056
Jan 2, 4 AM $ 0.184
-0.09%
$ 5.02 million $ 262,928
Jan 2, 3 AM $ 0.185
+0.86%
$ 5.04 million $ 258,031
Jan 2, 2 AM $ 0.183
-0.22%
$ 5 million $ 256,029
Jan 2, 1 AM $ 0.184
+0.08%
$ 5.01 million $ 252,683
Jan 2, 12 AM $ 0.184
+0.00%
$ 4.99 million $ 245,890
Jan 1, 11 PM $ 0.184
+0.29%
$ 4.99 million $ 238,463
Jan 1, 10 PM $ 0.183
+0.32%
$ 4.97 million $ 243,827
Jan 1, 9 PM $ 0.182
-0.16%
$ 4.95 million $ 237,800
Jan 1, 8 PM $ 0.183
-0.05%
$ 4.98 million $ 241,909
Jan 1, 7 PM $ 0.183
+0.21%
$ 4.99 million $ 242,442
Jan 1, 6 PM $ 0.183
+0.31%
$ 4.98 million $ 240,852
Jan 1, 5 PM $ 0.183
+0.07%
$ 4.97 million $ 245,010
Jan 1, 4 PM $ 0.182
-0.35%
$ 4.96 million $ 249,870
Jan 1, 3 PM $ 0.183
+0.33%
$ 4.97 million $ 251,302
Jan 1, 2 PM $ 0.182
+0.11%
$ 4.95 million $ 253,113
Jan 1, 1 PM $ 0.182
-0.18%
$ 4.95 million $ 250,353
Jan 1, 12 PM $ 0.182
+0.18%
$ 4.97 million $ 252,631
Jan 1, 11 AM $ 0.182
-0.04%
$ 4.96 million $ 253,318
Jan 1, 10 AM $ 0.182
+0.32%
$ 4.97 million $ 207,839
Jan 1, 9 AM $ 0.183
+0.27%
$ 4.97 million $ 208,215
Jan 1, 8 AM $ 0.182
-0.16%
$ 4.95 million $ 208,364