RCH Token Historical Data

RCH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.283
-3.51%
$ 7.62 million $ 478,064
Aug 28, 2025 $ 0.294
+0.07%
$ 7.88 million $ 489,465
Aug 27, 2025 $ 0.294
-7.70%
$ 7.89 million $ 730,238
Aug 26, 2025 $ 0.319
+2.42%
$ 8.59 million $ 573,512
Aug 25, 2025 $ 0.311
-8.03%
$ 8.38 million $ 397,170
Aug 24, 2025 $ 0.338
-0.49%
$ 9.11 million $ 429,632
Aug 23, 2025 $ 0.338
-1.79%
$ 9.14 million $ 414,150
Aug 22, 2025 $ 0.343
+12.32%
$ 9.28 million $ 483,817
Aug 21, 2025 $ 0.307
-2.01%
$ 8.2 million $ 420,299
Aug 20, 2025 $ 0.316
+6.93%
$ 8.42 million $ 430,881
Aug 19, 2025 $ 0.3
-3.42%
$ 7.97 million $ 306,273
Aug 18, 2025 $ 0.31
-3.77%
$ 8.36 million $ 490,516
Aug 17, 2025 $ 0.322
+1.37%
$ 8.69 million $ 499,865
Aug 16, 2025 $ 0.318
-0.35%
$ 8.57 million $ 475,556
Aug 15, 2025 $ 0.319
-1.86%
$ 8.59 million $ 471,666
Aug 14, 2025 $ 0.325
-7.38%
$ 8.75 million $ 451,165
Aug 13, 2025 $ 0.351
+0.63%
$ 9.44 million $ 607,233
Aug 12, 2025 $ 0.349
+3.57%
$ 9.4 million $ 542,811
Aug 11, 2025 $ 0.337
-0.74%
$ 9.07 million $ 432,990
Aug 10, 2025 $ 0.339
-0.37%
$ 9.13 million $ 507,432
Aug 9, 2025 $ 0.341
+6.10%
$ 9.17 million $ 460,870
Aug 8, 2025 $ 0.322
+2.58%
$ 8.66 million $ 386,712
Aug 7, 2025 $ 0.314
+5.66%
$ 8.44 million $ 447,636
Aug 6, 2025 $ 0.297
+1.85%
$ 7.98 million $ 433,663
Aug 5, 2025 $ 0.291
-2.97%
$ 7.84 million $ 460,237
Aug 4, 2025 $ 0.3
+6.39%
$ 8.07 million $ 419,673
Aug 3, 2025 $ 0.283
+3.14%
$ 7.58 million $ 437,296
Aug 2, 2025 $ 0.276
-1.63%
$ 7.36 million $ 450,075
Aug 1, 2025 $ 0.279
-6.17%
$ 7.55 million $ 442,420
Jul 31, 2025 $ 0.297
-2.64%
$ 7.99 million $ 431,986
Jul 30, 2025 $ 0.305
+0.03%
$ 8.21 million $ 434,417
Jul 29, 2025 $ 0.305
+0.48%
$ 8.21 million $ 454,451
Jul 28, 2025 $ 0.304
-3.14%
$ 8.17 million $ 464,862
Jul 27, 2025 $ 0.314
+3.32%
$ 8.43 million $ 468,667
Jul 26, 2025 $ 0.304
+0.49%
$ 8.15 million $ 450,814
Jul 25, 2025 $ 0.302
+0.39%
$ 8.11 million $ 453,500
Jul 24, 2025 $ 0.301
+1.79%
$ 8.08 million $ 469,383
Jul 23, 2025 $ 0.296
-2.05%
$ 7.94 million $ 698,163
Jul 22, 2025 $ 0.302
-0.27%
$ 8.11 million $ 413,075
Jul 21, 2025 $ 0.303
-0.29%
$ 8.13 million $ 436,029
Jul 20, 2025 $ 0.304
+4.38%
$ 8.15 million $ 422,456
Jul 19, 2025 $ 0.29
+1.14%
$ 7.78 million $ 398,339
Jul 18, 2025 $ 0.287
+1.57%
$ 7.69 million $ 417,431
Jul 17, 2025 $ 0.282
+2.87%
$ 7.57 million $ 398,196
Jul 16, 2025 $ 0.275
+6.73%
$ 7.37 million $ 440,492
Jul 15, 2025 $ 0.257
+3.53%
$ 6.89 million $ 484,322
Jul 14, 2025 $ 0.248
+1.54%
$ 6.65 million $ 404,118
Jul 13, 2025 $ 0.245
+1.48%
$ 6.58 million $ 416,985
Jul 12, 2025 $ 0.242
-0.57%
$ 6.48 million $ 439,207
Jul 11, 2025 $ 0.243
+5.11%
$ 6.52 million $ 481,220