RCH Token Historical Data

RCH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.202
+8.46%
$ 5.4 million $ 471,755
Jun 22, 2025 $ 0.185
-3.13%
$ 4.96 million $ 446,316
Jun 21, 2025 $ 0.191
-4.37%
$ 5.11 million $ 387,666
Jun 20, 2025 $ 0.2
-7.23%
$ 5.35 million $ 517,579
Jun 19, 2025 $ 0.216
-0.14%
$ 5.78 million $ 451,249
Jun 18, 2025 $ 0.216
+0.00%
$ 5.76 million $ 486,889
Jun 17, 2025 $ 0.216
-1.23%
$ 5.76 million $ 489,661
Jun 16, 2025 $ 0.218
+0.14%
$ 5.83 million $ 416,884
Jun 15, 2025 $ 0.218
+0.46%
$ 5.82 million $ 412,242
Jun 14, 2025 $ 0.217
-1.94%
$ 5.78 million $ 512,734
Jun 13, 2025 $ 0.221
-2.58%
$ 5.89 million $ 466,546
Jun 12, 2025 $ 0.227
-4.60%
$ 6.04 million $ 442,803
Jun 11, 2025 $ 0.238
-1.77%
$ 6.33 million $ 476,713
Jun 10, 2025 $ 0.242
+4.71%
$ 6.43 million $ 475,040
Jun 9, 2025 $ 0.231
+6.50%
$ 6.16 million $ 528,335
Jun 8, 2025 $ 0.217
-0.37%
$ 5.78 million $ 448,732
Jun 7, 2025 $ 0.218
+2.10%
$ 5.8 million $ 470,354
Jun 6, 2025 $ 0.214
+2.40%
$ 5.68 million $ 441,043
Jun 5, 2025 $ 0.208
-7.50%
$ 5.54 million $ 431,334
Jun 4, 2025 $ 0.225
+0.48%
$ 5.99 million $ 411,729
Jun 3, 2025 $ 0.224
-0.96%
$ 5.97 million $ 471,596
Jun 2, 2025 $ 0.226
+2.80%
$ 6.02 million $ 438,131
Jun 1, 2025 $ 0.22
-0.27%
$ 5.86 million $ 472,971
May 31, 2025 $ 0.221
+0.23%
$ 5.87 million $ 409,907
May 30, 2025 $ 0.22
-3.66%
$ 5.86 million $ 459,963
May 29, 2025 $ 0.228
-2.05%
$ 6.08 million $ 448,943
May 28, 2025 $ 0.233
+0.90%
$ 6.21 million $ 402,544
May 27, 2025 $ 0.231
+3.21%
$ 6.15 million $ 429,480
May 26, 2025 $ 0.224
+0.57%
$ 5.96 million $ 454,822
May 25, 2025 $ 0.223
+0.76%
$ 5.93 million $ 435,460
May 24, 2025 $ 0.22
+0.02%
$ 5.85 million $ 429,441
May 23, 2025 $ 0.219
-6.48%
$ 5.83 million $ 473,772
May 22, 2025 $ 0.234
+3.10%
$ 6.23 million $ 428,413
May 21, 2025 $ 0.226
+0.49%
$ 6.02 million $ 469,136
May 20, 2025 $ 0.224
-0.65%
$ 5.96 million $ 401,760
May 19, 2025 $ 0.225
-0.87%
$ 5.99 million $ 383,202
May 18, 2025 $ 0.225
-0.62%
$ 5.97 million $ 414,300
May 17, 2025 $ 0.226
-2.33%
$ 5.98 million $ 443,841
May 16, 2025 $ 0.231
-0.26%
$ 6.13 million $ 430,503
May 15, 2025 $ 0.232
-2.21%
$ 6.14 million $ 449,552
May 14, 2025 $ 0.237
-3.18%
$ 6.28 million $ 473,985
May 13, 2025 $ 0.245
+7.31%
$ 6.5 million $ 418,906
May 12, 2025 $ 0.228
-0.58%
$ 6.05 million $ 530,906
May 11, 2025 $ 0.229
-3.05%
$ 6.09 million $ 426,270
May 10, 2025 $ 0.237
+10.11%
$ 6.27 million $ 445,860
May 9, 2025 $ 0.215
+5.17%
$ 5.69 million $ 432,806
May 8, 2025 $ 0.204
+19.36%
$ 5.41 million $ 536,360
May 7, 2025 $ 0.171
-0.74%
$ 4.53 million $ 420,240
May 6, 2025 $ 0.172
-0.47%
$ 4.57 million $ 501,639
May 5, 2025 $ 0.173
+0.92%
$ 4.59 million $ 380,325