RCH Token Historical Data

RCH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.147
+0.13%
$ 4.01 million $ 239,039
Apr 27, 1 AM $ 0.147
-0.39%
$ 4.01 million $ 241,875
Apr 27, 12 AM $ 0.147
+0.61%
$ 4 million $ 243,108
Apr 26, 11 PM $ 0.146
+0.14%
$ 3.98 million $ 239,437
Apr 26, 10 PM $ 0.146
-0.13%
$ 3.97 million $ 234,946
Apr 26, 9 PM $ 0.145
+0.07%
$ 3.97 million $ 231,201
Apr 26, 8 PM $ 0.146
-0.07%
$ 3.97 million $ 230,129
Apr 26, 7 PM $ 0.146
+0.55%
$ 3.98 million $ 224,685
Apr 26, 6 PM $ 0.145
+0.34%
$ 3.96 million $ 227,672
Apr 26, 5 PM $ 0.145
+0.49%
$ 3.95 million $ 235,743
Apr 26, 4 PM $ 0.145
+0.00%
$ 3.95 million $ 236,268
Apr 26, 3 PM $ 0.145
-0.14%
$ 3.95 million $ 228,812
Apr 26, 2 PM $ 0.144
+0.21%
$ 3.94 million $ 229,248
Apr 26, 1 PM $ 0.143
-0.28%
$ 3.91 million $ 225,818
Apr 26, 12 PM $ 0.144
-0.28%
$ 3.91 million $ 225,301
Apr 26, 11 AM $ 0.144
+0.28%
$ 3.93 million $ 222,601
Apr 26, 10 AM $ 0.144
+0.35%
$ 3.93 million $ 218,838
Apr 26, 9 AM $ 0.144
-0.07%
$ 3.92 million $ 216,519
Apr 26, 8 AM $ 0.144
-0.21%
$ 3.92 million $ 219,530
Apr 26, 7 AM $ 0.144
+0.49%
$ 3.93 million $ 217,159
Apr 26, 6 AM $ 0.144
+0.00%
$ 3.92 million $ 214,765
Apr 26, 5 AM $ 0.144
+0.42%
$ 3.92 million $ 217,483
Apr 26, 4 AM $ 0.143
+0.28%
$ 3.91 million $ 217,798
Apr 26, 3 AM $ 0.142
-0.35%
$ 3.89 million $ 213,493
Apr 26, 2 AM $ 0.142
-0.28%
$ 3.88 million $ 204,377
Apr 26, 1 AM $ 0.143
+0.28%
$ 3.9 million $ 207,695
Apr 26, 12 AM $ 0.142
-0.28%
$ 3.88 million $ 206,573
Apr 25, 11 PM $ 0.143
+0.21%
$ 3.9 million $ 201,605
Apr 25, 10 PM $ 0.142
-0.14%
$ 3.89 million $ 196,908
Apr 25, 9 PM $ 0.142
+0.00%
$ 3.89 million $ 195,286
Apr 25, 8 PM $ 0.143
+0.56%
$ 3.89 million $ 188,654
Apr 25, 7 PM $ 0.142
+0.07%
$ 3.89 million $ 192,876
Apr 25, 6 PM $ 0.143
+0.28%
$ 3.89 million $ 190,820
Apr 25, 5 PM $ 0.142
+0.14%
$ 3.88 million $ 191,481
Apr 25, 4 PM $ 0.142
-0.49%
$ 3.87 million $ 195,471
Apr 25, 3 PM $ 0.142
-0.49%
$ 3.88 million $ 204,913
Apr 25, 2 PM $ 0.142
-0.28%
$ 3.89 million $ 208,940
Apr 25, 1 PM $ 0.143
-0.07%
$ 3.89 million $ 211,126
Apr 25, 12 PM $ 0.142
-0.21%
$ 3.89 million $ 217,745
Apr 25, 11 AM $ 0.143
+0.28%
$ 3.9 million $ 210,465
Apr 25, 10 AM $ 0.143
+0.42%
$ 3.91 million $ 212,660
Apr 25, 9 AM $ 0.143
-0.21%
$ 3.89 million $ 211,103
Apr 25, 8 AM $ 0.143
-0.28%
$ 3.89 million $ 208,013
Apr 25, 7 AM $ 0.143
+0.63%
$ 3.91 million $ 209,163
Apr 25, 6 AM $ 0.142
-0.21%
$ 3.88 million $ 211,821
Apr 25, 5 AM $ 0.143
-0.07%
$ 3.89 million $ 206,348
Apr 25, 4 AM $ 0.143
-0.42%
$ 3.89 million $ 199,314
Apr 25, 3 AM $ 0.143
+0.07%
$ 3.91 million $ 199,821
Apr 25, 2 AM $ 0.143
+0.07%
$ 3.9 million $ 204,760
Apr 25, 1 AM $ 0.143
+0.35%
$ 3.9 million $ 200,714