RCH Token Historical Data

RCH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.13
+0.08%
$ 3.55 million $ 209,268
Apr 7, 1 AM $ 0.13
-0.46%
$ 3.54 million $ 212,199
Apr 7, 12 AM $ 0.131
+0.38%
$ 3.56 million $ 214,838
Apr 6, 11 PM $ 0.131
+0.15%
$ 3.56 million $ 220,184
Apr 6, 10 PM $ 0.131
-1.49%
$ 3.56 million $ 219,263
Apr 6, 9 PM $ 0.132
+0.07%
$ 3.61 million $ 224,273
Apr 6, 8 PM $ 0.133
+0.60%
$ 3.63 million $ 230,023
Apr 6, 7 PM $ 0.132
-0.07%
$ 3.61 million $ 232,826
Apr 6, 6 PM $ 0.132
+0.37%
$ 3.61 million $ 233,694
Apr 6, 5 PM $ 0.132
-0.02%
$ 3.6 million $ 233,066
Apr 6, 4 PM $ 0.133
-0.66%
$ 3.62 million $ 230,520
Apr 6, 3 PM $ 0.134
+0.67%
$ 3.66 million $ 228,306
Apr 6, 2 PM $ 0.134
+1.04%
$ 3.64 million $ 223,784
Apr 6, 1 PM $ 0.132
+0.00%
$ 3.6 million $ 226,994
Apr 6, 12 PM $ 0.132
-0.67%
$ 3.61 million $ 226,436
Apr 6, 11 AM $ 0.133
-0.15%
$ 3.62 million $ 231,921
Apr 6, 10 AM $ 0.133
-0.13%
$ 3.62 million $ 228,851
Apr 6, 9 AM $ 0.133
+0.53%
$ 3.62 million $ 229,304
Apr 6, 8 AM $ 0.132
-0.08%
$ 3.6 million $ 231,230
Apr 6, 7 AM $ 0.132
+0.90%
$ 3.61 million $ 236,753
Apr 6, 6 AM $ 0.131
+0.00%
$ 3.58 million $ 239,822
Apr 6, 5 AM $ 0.131
-0.53%
$ 3.58 million $ 238,220
Apr 6, 4 AM $ 0.132
+0.00%
$ 3.6 million $ 239,587
Apr 6, 3 AM $ 0.132
-0.15%
$ 3.59 million $ 244,823
Apr 6, 2 AM $ 0.132
+0.61%
$ 3.6 million $ 238,277
Apr 6, 1 AM $ 0.131
+0.00%
$ 3.57 million $ 233,529
Apr 6, 12 AM $ 0.132
+0.00%
$ 3.59 million $ 226,690
Apr 5, 11 PM $ 0.13
+1.08%
$ 3.56 million $ 221,446
Apr 5, 10 PM $ 0.129
+0.69%
$ 3.52 million $ 218,880
Apr 5, 9 PM $ 0.128
+0.15%
$ 3.49 million $ 217,040
Apr 5, 8 PM $ 0.128
+0.00%
$ 3.49 million $ 219,067
Apr 5, 7 PM $ 0.128
+0.08%
$ 3.49 million $ 219,759
Apr 5, 6 PM $ 0.128
+0.00%
$ 3.48 million $ 222,183
Apr 5, 5 PM $ 0.128
+0.39%
$ 3.48 million $ 223,779
Apr 5, 4 PM $ 0.127
+0.15%
$ 3.47 million $ 228,385
Apr 5, 3 PM $ 0.127
+0.16%
$ 3.46 million $ 222,376
Apr 5, 2 PM $ 0.126
-0.39%
$ 3.44 million $ 221,955
Apr 5, 1 PM $ 0.127
+0.63%
$ 3.45 million $ 218,760
Apr 5, 12 PM $ 0.126
-0.63%
$ 3.43 million $ 221,734
Apr 5, 11 AM $ 0.126
-0.39%
$ 3.44 million $ 220,403
Apr 5, 10 AM $ 0.127
-0.16%
$ 3.45 million $ 219,697
Apr 5, 9 AM $ 0.126
+0.16%
$ 3.44 million $ 213,727
Apr 5, 8 AM $ 0.126
-0.31%
$ 3.44 million $ 208,349
Apr 5, 7 AM $ 0.126
+0.00%
$ 3.45 million $ 208,271
Apr 5, 6 AM $ 0.126
-0.39%
$ 3.44 million $ 203,606
Apr 5, 5 AM $ 0.127
-0.47%
$ 3.45 million $ 203,856
Apr 5, 4 AM $ 0.127
-0.39%
$ 3.46 million $ 202,889
Apr 5, 3 AM $ 0.127
+0.08%
$ 3.47 million $ 198,896
Apr 5, 2 AM $ 0.127
+0.00%
$ 3.47 million $ 204,416
Apr 5, 1 AM $ 0.128
+0.16%
$ 3.48 million $ 206,665