RCH Token Historical Data

RCH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.127
+0.00%
$ 3.47 million $ 204,416
Apr 5, 1 AM $ 0.128
+0.16%
$ 3.48 million $ 206,665
Apr 5, 12 AM $ 0.128
+0.00%
$ 3.49 million $ 209,432
Apr 4, 11 PM $ 0.128
+0.23%
$ 3.5 million $ 212,150
Apr 4, 10 PM $ 0.128
+0.00%
$ 3.49 million $ 213,893
Apr 4, 9 PM $ 0.128
+0.08%
$ 3.49 million $ 216,984
Apr 4, 8 PM $ 0.128
+0.23%
$ 3.49 million $ 215,778
Apr 4, 7 PM $ 0.128
+0.15%
$ 3.49 million $ 216,242
Apr 4, 6 PM $ 0.127
-0.08%
$ 3.47 million $ 214,214
Apr 4, 5 PM $ 0.128
+0.47%
$ 3.48 million $ 216,447
Apr 4, 4 PM $ 0.128
+0.16%
$ 3.48 million $ 216,342
Apr 4, 3 PM $ 0.128
+0.16%
$ 3.48 million $ 223,120
Apr 4, 2 PM $ 0.127
-0.23%
$ 3.46 million $ 225,423
Apr 4, 1 PM $ 0.128
+0.16%
$ 3.48 million $ 226,550
Apr 4, 12 PM $ 0.127
-0.08%
$ 3.46 million $ 231,067
Apr 4, 11 AM $ 0.127
+0.08%
$ 3.47 million $ 227,288
Apr 4, 10 AM $ 0.127
+0.08%
$ 3.46 million $ 222,585
Apr 4, 9 AM $ 0.127
-0.16%
$ 3.46 million $ 223,967
Apr 4, 8 AM $ 0.127
+0.00%
$ 3.47 million $ 226,213
Apr 4, 7 AM $ 0.127
+0.08%
$ 3.47 million $ 218,994
Apr 4, 6 AM $ 0.127
+0.23%
$ 3.47 million $ 220,495
Apr 4, 5 AM $ 0.127
-0.16%
$ 3.46 million $ 216,429
Apr 4, 4 AM $ 0.127
+0.16%
$ 3.46 million $ 213,590
Apr 4, 3 AM $ 0.127
+0.16%
$ 3.46 million $ 220,393
Apr 4, 2 AM $ 0.127
-0.47%
$ 3.46 million $ 214,648
Apr 4, 1 AM $ 0.127
+0.08%
$ 3.47 million $ 210,909
Apr 4, 12 AM $ 0.127
+0.08%
$ 3.47 million $ 208,032
Apr 3, 11 PM $ 0.127
+0.08%
$ 3.47 million $ 213,228
Apr 3, 10 PM $ 0.127
-0.08%
$ 3.47 million $ 214,381
Apr 3, 9 PM $ 0.128
+0.31%
$ 3.48 million $ 203,844
Apr 3, 8 PM $ 0.127
+0.47%
$ 3.47 million $ 206,696
Apr 3, 7 PM $ 0.127
+0.00%
$ 3.46 million $ 210,877
Apr 3, 6 PM $ 0.127
+0.00%
$ 3.47 million $ 211,366
Apr 3, 5 PM $ 0.127
-0.54%
$ 3.46 million $ 206,080
Apr 3, 4 PM $ 0.127
-0.08%
$ 3.47 million $ 199,749
Apr 3, 3 PM $ 0.127
-0.31%
$ 3.46 million $ 197,420
Apr 3, 2 PM $ 0.127
+0.62%
$ 3.47 million $ 200,921
Apr 3, 1 PM $ 0.127
-0.23%
$ 3.46 million $ 203,556
Apr 3, 12 PM $ 0.127
-0.23%
$ 3.47 million $ 195,737
Apr 3, 11 AM $ 0.128
+0.31%
$ 3.49 million $ 196,443
Apr 3, 10 AM $ 0.127
+0.16%
$ 3.47 million $ 202,687
Apr 3, 9 AM $ 0.128
+0.39%
$ 3.49 million $ 210,991
Apr 3, 8 AM $ 0.127
-0.69%
$ 3.47 million $ 207,525
Apr 3, 7 AM $ 0.128
-0.08%
$ 3.48 million $ 214,913
Apr 3, 6 AM $ 0.128
+0.70%
$ 3.49 million $ 221,542
Apr 3, 5 AM $ 0.127
-0.39%
$ 3.47 million $ 222,175
Apr 3, 4 AM $ 0.127
+0.23%
$ 3.47 million $ 222,390
Apr 3, 3 AM $ 0.127
+0.31%
$ 3.47 million $ 216,954
Apr 3, 2 AM $ 0.127
-0.02%
$ 3.46 million $ 222,123
Apr 3, 1 AM $ 0.127
-0.08%
$ 3.45 million $ 225,409