RCH Token Historical Data

RCH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $0.112
+0.00%
$3.05 million $490
Jul 14, 2 AM $0.112
+0.00%
$3.05 million $490
Jul 14, 1 AM $0.112
+0.32%
$3.06 million $504
Jul 14, 12 AM $0.112
+0.00%
$3.05 million $429
Jul 13, 6 PM $0.11
-0.01%
$3 million $518
Jul 13, 5 PM $0.11
-0.50%
$3.01 million $394
Jul 13, 12 PM $0.111
+0.00%
$3.03 million $458
Jul 13, 6 AM $0.111
+0.00%
$3.04 million $990
Jul 13, 3 AM $0.112
-0.56%
$3.05 million $988
Jul 13, 2 AM $0.113
-0.16%
$3.08 million $868
Jul 13, 12 AM $0.115
+0.00%
$3.13 million $755
Jul 12, 3 PM $0.114
+0.05%
$3.11 million $913
Jul 12, 2 PM $0.114
+0.00%
$3.1 million $836
Jul 12, 11 AM $0.113
+0.00%
$3.08 million $822
Jul 12, 10 AM $0.113
+0.00%
$-- $304
Jul 12, 4 AM $0.113
+0.00%
$3.09 million $260
Jul 12, 12 AM $0.112
+0.04%
$3.05 million $290
Jul 11, 11 PM $0.112
+0.00%
$3.06 million $233
Jul 11, 9 PM $0.114
+0.00%
$3.12 million $179
Jul 11, 5 PM $0.114
-0.03%
$3.12 million $177
Jul 11, 4 PM $0.114
+0.00%
$3.1 million $141
Jul 11, 3 PM $0.114
+0.00%
$3.11 million $90
Jul 11, 2 PM $0.114
+0.00%
$3.1 million $46
Jul 11, 12 AM $0.112
+0.00%
$3.06 million $549
Jul 10, 11 PM $0.112
+0.00%
$3.07 million $546
Jul 10, 7 PM $0.112
+0.00%
$3.07 million $542
Jul 10, 1 PM $0.113
+0.00%
$3.09 million $470
Jul 10, 10 AM $0.113
+0.00%
$3.07 million $458
Jul 10, 9 AM $0.112
+0.00%
$3.06 million $419
Jul 10, 8 AM $0.112
+0.00%
$3.05 million $376
Jul 10, 7 AM $0.111
+0.00%
$3.03 million $324
Jul 10, 6 AM $0.111
+0.00%
$3.04 million $259
Jul 10, 4 AM $0.111
+0.00%
$3.04 million $255
Jul 10, 3 AM $0.111
+0.21%
$3.04 million $217
Jul 10, 1 AM $0.11
+0.00%
$3.01 million $88
Jul 9, 12 PM $0.109
+0.00%
$2.98 million $197
Jul 9, 8 AM $0.11
+0.00%
$3 million $195
Jul 9, 6 AM $0.11
+0.00%
$3 million $316
Jul 9, 1 AM $0.109
-0.81%
$2.96 million $408
Jul 8, 7 PM $0.109
+0.00%
$2.97 million $521
Jul 8, 3 PM $0.108
+0.00%
$2.94 million $554
Jul 8, 8 AM $0.109
-0.27%
$2.96 million $620
Jul 8, 6 AM $0.11
+0.00%
$2.99 million $534
Jul 8, 2 AM $0.109
-0.33%
$2.98 million $657
Jul 8, 1 AM $0.11
-0.05%
$3 million $701
Jul 7, 10 PM $0.111
+0.00%
$3.02 million $581
Jul 7, 9 PM $0.111
-0.12%
$3.03 million $578
Jul 7, 6 PM $0.113
+0.00%
$-- $718
Jul 7, 5 PM $0.113
+0.00%
$3.08 million $707
Jul 7, 4 PM $0.113
+0.00%
$3.09 million $639