RCH Token Historical Data

RCH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.142
+0.00%
$ 3.89 million $ 201,702
Apr 24, 11 PM $ 0.143
+0.21%
$ 3.9 million $ 210,524
Apr 24, 10 PM $ 0.142
-0.49%
$ 3.88 million $ 218,074
Apr 24, 9 PM $ 0.143
-0.56%
$ 3.89 million $ 220,187
Apr 24, 8 PM $ 0.143
-0.07%
$ 3.91 million $ 222,767
Apr 24, 7 PM $ 0.143
+0.42%
$ 3.91 million $ 222,642
Apr 24, 6 PM $ 0.143
-0.07%
$ 3.89 million $ 217,449
Apr 24, 5 PM $ 0.143
-0.14%
$ 3.89 million $ 215,688
Apr 24, 4 PM $ 0.143
-0.21%
$ 3.9 million $ 209,534
Apr 24, 3 PM $ 0.143
+0.21%
$ 3.9 million $ 206,190
Apr 24, 2 PM $ 0.143
-0.07%
$ 3.89 million $ 200,680
Apr 24, 1 PM $ 0.143
-0.35%
$ 3.89 million $ 200,204
Apr 24, 12 PM $ 0.143
-0.28%
$ 3.89 million $ 194,819
Apr 24, 11 AM $ 0.143
+0.84%
$ 3.91 million $ 197,675
Apr 24, 10 AM $ 0.142
+0.00%
$ 3.88 million $ 200,156
Apr 24, 9 AM $ 0.142
+0.00%
$ 3.88 million $ 200,349
Apr 24, 8 AM $ 0.142
+0.07%
$ 3.88 million $ 204,207
Apr 24, 7 AM $ 0.142
-0.28%
$ 3.88 million $ 203,122
Apr 24, 6 AM $ 0.142
-0.28%
$ 3.87 million $ 200,071
Apr 24, 5 AM $ 0.142
+0.00%
$ 3.88 million $ 208,274
Apr 24, 4 AM $ 0.142
-0.35%
$ 3.88 million $ 217,339
Apr 24, 3 AM $ 0.143
-0.21%
$ 3.89 million $ 217,136
Apr 24, 2 AM $ 0.143
-0.55%
$ 3.89 million $ 213,744
Apr 24, 1 AM $ 0.143
-0.11%
$ 3.91 million $ 214,409
Apr 24, 12 AM $ 0.144
-0.07%
$ 3.92 million $ 209,281
Apr 23, 11 PM $ 0.144
+0.14%
$ 3.93 million $ 209,139
Apr 23, 10 PM $ 0.144
+0.48%
$ 3.92 million $ 210,739
Apr 23, 9 PM $ 0.143
-0.48%
$ 3.9 million $ 215,872
Apr 23, 8 PM $ 0.144
+0.35%
$ 3.92 million $ 217,054
Apr 23, 7 PM $ 0.143
+0.63%
$ 3.9 million $ 215,096
Apr 23, 6 PM $ 0.142
-0.14%
$ 3.88 million $ 216,193
Apr 23, 5 PM $ 0.142
-0.28%
$ 3.89 million $ 212,251
Apr 23, 4 PM $ 0.143
-0.35%
$ 3.9 million $ 216,654
Apr 23, 3 PM $ 0.143
-0.35%
$ 3.91 million $ 220,056
Apr 23, 2 PM $ 0.144
+0.84%
$ 3.92 million $ 224,816
Apr 23, 1 PM $ 0.143
-0.83%
$ 3.9 million $ 223,222
Apr 23, 12 PM $ 0.144
+0.01%
$ 3.92 million $ 220,530
Apr 23, 11 AM $ 0.144
+0.97%
$ 3.92 million $ 222,014
Apr 23, 10 AM $ 0.142
-0.21%
$ 3.88 million $ 223,621
Apr 23, 9 AM $ 0.142
-1.31%
$ 3.88 million $ 224,010
Apr 23, 8 AM $ 0.144
+0.06%
$ 3.94 million $ 219,993
Apr 23, 7 AM $ 0.144
-0.52%
$ 3.94 million $ 218,874
Apr 23, 6 AM $ 0.145
+0.07%
$ 3.95 million $ 222,555
Apr 23, 5 AM $ 0.145
+0.14%
$ 3.94 million $ 220,755
Apr 23, 4 AM $ 0.145
+0.89%
$ 3.95 million $ 214,072
Apr 23, 3 AM $ 0.144
-0.95%
$ 3.92 million $ 213,074
Apr 23, 2 AM $ 0.145
-0.01%
$ 3.96 million $ 214,880
Apr 23, 1 AM $ 0.146
+0.00%
$ 3.97 million $ 218,137
Apr 23, 12 AM $ 0.146
+0.14%
$ 3.99 million $ 225,384
Apr 22, 11 PM $ 0.146
-0.99%
$ 3.99 million $ 220,374