RCH Token Historical Data

RCH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.199
+2.69%
$ 5.24 million $ 318,238
Mar 14, 2025 $ 0.198
+2.64%
$ 5.2 million $ 334,087
Mar 13, 2025 $ 0.193
-1.94%
$ 5.07 million $ 393,477
Mar 12, 2025 $ 0.198
+0.03%
$ 5.2 million $ 389,943
Mar 11, 2025 $ 0.198
+2.41%
$ 5.2 million $ 378,792
Mar 10, 2025 $ 0.193
-11.19%
$ 5.08 million $ 424,912
Mar 9, 2025 $ 0.218
-7.79%
$ 5.71 million $ 376,724
Mar 8, 2025 $ 0.236
+3.33%
$ 6.2 million $ 385,934
Mar 7, 2025 $ 0.229
-3.44%
$ 6 million $ 371,239
Mar 6, 2025 $ 0.237
-1.33%
$ 6.22 million $ 363,223
Mar 5, 2025 $ 0.24
+2.90%
$ 6.3 million $ 368,394
Mar 4, 2025 $ 0.233
+1.52%
$ 6.13 million $ 461,824
Mar 3, 2025 $ 0.23
-14.89%
$ 6.03 million $ 400,898
Mar 2, 2025 $ 0.269
+10.71%
$ 7.06 million $ 426,704
Mar 1, 2025 $ 0.243
-0.84%
$ 6.37 million $ 387,935
Feb 28, 2025 $ 0.245
-1.58%
$ 6.43 million $ 401,461
Feb 27, 2025 $ 0.248
-2.36%
$ 6.51 million $ 386,992
Feb 26, 2025 $ 0.254
-6.33%
$ 6.67 million $ 405,184
Feb 25, 2025 $ 0.272
-0.31%
$ 7.12 million $ 376,600
Feb 24, 2025 $ 0.272
-11.02%
$ 7.14 million $ 382,955
Feb 23, 2025 $ 0.308
+1.06%
$ 8.07 million $ 354,819
Feb 22, 2025 $ 0.304
+4.05%
$ 7.96 million $ 392,534
Feb 21, 2025 $ 0.292
-1.55%
$ 7.65 million $ 363,827
Feb 20, 2025 $ 0.297
-0.79%
$ 7.77 million $ 380,273
Feb 19, 2025 $ 0.299
+2.17%
$ 7.84 million $ 379,226
Feb 18, 2025 $ 0.293
-2.08%
$ 7.67 million $ 384,055
Feb 17, 2025 $ 0.299
+2.38%
$ 7.83 million $ 395,837
Feb 16, 2025 $ 0.292
-1.97%
$ 7.65 million $ 389,240
Feb 15, 2025 $ 0.297
-0.98%
$ 7.79 million $ 444,086
Feb 14, 2025 $ 0.3
+3.11%
$ 7.86 million $ 330,992
Feb 13, 2025 $ 0.291
-2.91%
$ 7.63 million $ 377,592
Feb 12, 2025 $ 0.3
+4.43%
$ 7.86 million $ 398,303
Feb 11, 2025 $ 0.287
-2.25%
$ 7.52 million $ 437,695
Feb 10, 2025 $ 0.294
+1.17%
$ 7.69 million $ 484,338
Feb 9, 2025 $ 0.29
-0.36%
$ 7.6 million $ 412,699
Feb 8, 2025 $ 0.291
+1.21%
$ 7.62 million $ 374,615
Feb 7, 2025 $ 0.288
-2.21%
$ 7.52 million $ 381,607
Feb 6, 2025 $ 0.294
-3.01%
$ 7.69 million $ 401,697
Feb 5, 2025 $ 0.303
+2.01%
$ 7.93 million $ 373,645
Feb 4, 2025 $ 0.297
-5.04%
$ 7.77 million $ 373,334
Feb 3, 2025 $ 0.313
+0.95%
$ 8.18 million $ 418,185
Feb 2, 2025 $ 0.308
-8.82%
$ 8.05 million $ 357,398
Feb 1, 2025 $ 0.338
-4.83%
$ 8.81 million $ 422,208
Jan 31, 2025 $ 0.356
+0.91%
$ 9.26 million $ 404,567
Jan 30, 2025 $ 0.353
+4.10%
$ 9.18 million $ 341,350
Jan 29, 2025 $ 0.339
+1.37%
$ 8.82 million $ 399,293
Jan 28, 2025 $ 0.334
-4.33%
$ 8.7 million $ 496,138
Jan 27, 2025 $ 0.349
-2.42%
$ 9.09 million $ 427,102
Jan 26, 2025 $ 0.358
-1.88%
$ 9.31 million $ 385,496
Jan 25, 2025 $ 0.365
-0.32%
$ 9.48 million $ 399,109