Coinranking
RCH Token Historical Data
RCH
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 2025 | $0.282 | +2.87% | ||
| Jul 16, 2025 | $0.275 | +6.73% | ||
| Jul 15, 2025 | $0.257 | +3.53% | ||
| Jul 14, 2025 | $0.248 | +1.54% | ||
| Jul 13, 2025 | $0.245 | +1.48% | ||
| Jul 12, 2025 | $0.242 | -0.57% | ||
| Jul 11, 2025 | $0.243 | +5.11% | ||
| Jul 10, 2025 | $0.231 | +1.00% | ||
| Jul 9, 2025 | $0.228 | +5.16% | ||
| Jul 8, 2025 | $0.217 | +2.59% | ||
| Jul 7, 2025 | $0.211 | -1.48% | ||
| Jul 6, 2025 | $0.214 | +2.53% | ||
| Jul 5, 2025 | $0.209 | +0.33% | ||
| Jul 4, 2025 | $0.208 | -3.05% | ||
| Jul 3, 2025 | $0.215 | +0.84% | ||
| Jul 2, 2025 | $0.213 | +6.68% | ||
| Jul 1, 2025 | $0.199 | -3.56% | ||
| Jun 30, 2025 | $0.207 | -0.62% | ||
| Jun 29, 2025 | $0.207 | +2.31% | ||
| Jun 28, 2025 | $0.203 | +0.64% | ||
| Jun 27, 2025 | $0.201 | +0.34% | ||
| Jun 26, 2025 | $0.201 | -0.17% | ||
| Jun 25, 2025 | $0.201 | -1.13% | ||
| Jun 24, 2025 | $0.203 | +0.84% | ||
| Jun 23, 2025 | $0.202 | +8.46% | ||
| Jun 22, 2025 | $0.185 | -3.13% | ||
| Jun 21, 2025 | $0.191 | -4.37% | ||
| Jun 20, 2025 | $0.2 | -7.23% | ||
| Jun 19, 2025 | $0.216 | -0.14% | ||
| Jun 18, 2025 | $0.216 | +0.00% | ||
| Jun 17, 2025 | $0.216 | -1.23% | ||
| Jun 16, 2025 | $0.218 | +0.14% | ||
| Jun 15, 2025 | $0.218 | +0.46% | ||
| Jun 14, 2025 | $0.217 | -1.94% | ||
| Jun 13, 2025 | $0.221 | -2.58% | ||
| Jun 12, 2025 | $0.227 | -4.60% | ||
| Jun 11, 2025 | $0.238 | -1.77% | ||
| Jun 10, 2025 | $0.242 | +4.71% | ||
| Jun 9, 2025 | $0.231 | +6.50% | ||
| Jun 8, 2025 | $0.217 | -0.37% | ||
| Jun 7, 2025 | $0.218 | +2.10% | ||
| Jun 6, 2025 | $0.214 | +2.40% | ||
| Jun 5, 2025 | $0.208 | -7.50% | ||
| Jun 4, 2025 | $0.225 | +0.48% | ||
| Jun 3, 2025 | $0.224 | -0.96% | ||
| Jun 2, 2025 | $0.226 | +2.80% | ||
| Jun 1, 2025 | $0.22 | -0.27% | ||
| May 31, 2025 | $0.221 | +0.23% | ||
| May 30, 2025 | $0.22 | -3.66% | ||
| May 29, 2025 | $0.228 | -2.05% | ||