RCH Token Historical Data

RCH Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.226
+0.49%
$ 6.02 million $ 469,136
May 20, 2025 $ 0.224
-0.65%
$ 5.96 million $ 401,760
May 19, 2025 $ 0.225
-0.87%
$ 5.99 million $ 383,202
May 18, 2025 $ 0.225
-0.62%
$ 5.97 million $ 414,300
May 17, 2025 $ 0.226
-2.33%
$ 5.98 million $ 443,841
May 16, 2025 $ 0.231
-0.26%
$ 6.13 million $ 430,503
May 15, 2025 $ 0.232
-2.21%
$ 6.14 million $ 449,552
May 14, 2025 $ 0.237
-3.18%
$ 6.28 million $ 473,985
May 13, 2025 $ 0.245
+7.31%
$ 6.5 million $ 418,906
May 12, 2025 $ 0.228
-0.58%
$ 6.05 million $ 530,906
May 11, 2025 $ 0.229
-3.05%
$ 6.09 million $ 426,270
May 10, 2025 $ 0.237
+10.11%
$ 6.27 million $ 445,860
May 9, 2025 $ 0.215
+5.17%
$ 5.69 million $ 432,806
May 8, 2025 $ 0.204
+19.36%
$ 5.41 million $ 536,360
May 7, 2025 $ 0.171
-0.74%
$ 4.53 million $ 420,240
May 6, 2025 $ 0.172
-0.47%
$ 4.57 million $ 501,639
May 5, 2025 $ 0.173
+0.92%
$ 4.59 million $ 380,325
May 4, 2025 $ 0.172
-1.36%
$ 4.55 million $ 437,087
May 3, 2025 $ 0.174
-0.46%
$ 4.6 million $ 409,013
May 2, 2025 $ 0.175
-0.17%
$ 4.62 million $ 435,981
May 1, 2025 $ 0.175
+2.51%
$ 4.63 million $ 444,638
Apr 30, 2025 $ 0.171
-0.29%
$ 4.51 million $ 397,413
Apr 29, 2025 $ 0.171
-0.29%
$ 4.51 million $ 440,127
Apr 28, 2025 $ 0.171
+0.82%
$ 4.52 million $ 487,863
Apr 27, 2025 $ 0.17
-1.56%
$ 4.5 million $ 396,274
Apr 26, 2025 $ 0.173
+1.83%
$ 4.56 million $ 403,313
Apr 25, 2025 $ 0.17
+0.88%
$ 4.49 million $ 449,220
Apr 24, 2025 $ 0.168
-1.46%
$ 4.44 million $ 420,201
Apr 23, 2025 $ 0.171
+1.72%
$ 4.51 million $ 480,394
Apr 22, 2025 $ 0.168
+11.26%
$ 4.44 million $ 403,250
Apr 21, 2025 $ 0.151
-0.28%
$ 3.99 million $ 427,985
Apr 20, 2025 $ 0.152
-1.62%
$ 4 million $ 413,684
Apr 19, 2025 $ 0.154
+1.65%
$ 4.08 million $ 412,887
Apr 18, 2025 $ 0.152
+0.60%
$ 4.01 million $ 497,678
Apr 17, 2025 $ 0.151
+0.59%
$ 4 million $ 504,134
Apr 16, 2025 $ 0.151
-0.78%
$ 3.97 million $ 476,766
Apr 15, 2025 $ 0.151
-2.21%
$ 3.99 million $ 432,880
Apr 14, 2025 $ 0.154
-0.31%
$ 4.07 million $ 460,919
Apr 13, 2025 $ 0.155
-2.13%
$ 4.1 million $ 488,316
Apr 12, 2025 $ 0.159
+5.06%
$ 4.19 million $ 432,690
Apr 11, 2025 $ 0.152
+3.62%
$ 4.02 million $ 458,615
Apr 10, 2025 $ 0.148
-8.30%
$ 3.9 million $ 354,671
Apr 9, 2025 $ 0.161
+12.06%
$ 4.25 million $ 456,479
Apr 8, 2025 $ 0.143
-5.79%
$ 3.78 million $ 477,312
Apr 7, 2025 $ 0.152
-0.82%
$ 4.01 million $ 415,495
Apr 6, 2025 $ 0.152
-12.31%
$ 4.01 million $ 487,109
Apr 5, 2025 $ 0.173
-0.56%
$ 4.57 million $ 404,755
Apr 4, 2025 $ 0.174
+0.44%
$ 4.6 million $ 336,070
Apr 3, 2025 $ 0.174
-0.60%
$ 4.58 million $ 337,094
Apr 2, 2025 $ 0.175
-4.86%
$ 4.61 million $ 356,821