RCH Token Historical Data

RCH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.148
-0.27%
$ 4.03 million $ 219,106
Apr 22, 9 PM $ 0.148
+0.33%
$ 4.04 million $ 213,658
Apr 22, 8 PM $ 0.147
-0.20%
$ 4.02 million $ 212,501
Apr 22, 7 PM $ 0.147
-0.19%
$ 4.02 million $ 222,709
Apr 22, 6 PM $ 0.148
-0.27%
$ 4.03 million $ 225,239
Apr 22, 5 PM $ 0.148
+0.74%
$ 4.04 million $ 226,473
Apr 22, 4 PM $ 0.147
-1.08%
$ 4 million $ 217,925
Apr 22, 3 PM $ 0.148
+0.34%
$ 4.04 million $ 215,652
Apr 22, 2 PM $ 0.148
-0.68%
$ 4.04 million $ 219,502
Apr 22, 1 PM $ 0.149
+0.47%
$ 4.06 million $ 213,560
Apr 22, 12 PM $ 0.148
+0.20%
$ 4.03 million $ 212,456
Apr 22, 11 AM $ 0.148
+0.07%
$ 4.03 million $ 208,284
Apr 22, 10 AM $ 0.147
+0.27%
$ 4.02 million $ 208,444
Apr 22, 9 AM $ 0.147
-0.07%
$ 4.01 million $ 207,684
Apr 22, 8 AM $ 0.147
-0.13%
$ 4.02 million $ 210,672
Apr 22, 7 AM $ 0.147
-0.35%
$ 4.01 million $ 208,298
Apr 22, 6 AM $ 0.147
-0.19%
$ 4.01 million $ 208,207
Apr 22, 5 AM $ 0.148
+1.49%
$ 4.03 million $ 206,213
Apr 22, 4 AM $ 0.146
+0.14%
$ 3.97 million $ 210,674
Apr 22, 3 AM $ 0.145
-0.27%
$ 3.97 million $ 206,051
Apr 22, 2 AM $ 0.146
+1.79%
$ 3.98 million $ 202,773
Apr 22, 1 AM $ 0.143
+0.00%
$ 3.9 million $ 201,239
Apr 22, 12 AM $ 0.143
-0.41%
$ 3.9 million $ 200,642
Apr 21, 11 PM $ 0.144
+0.76%
$ 3.92 million $ 201,005
Apr 21, 10 PM $ 0.143
-0.07%
$ 3.89 million $ 194,802
Apr 21, 9 PM $ 0.142
-0.14%
$ 3.88 million $ 195,704
Apr 21, 8 PM $ 0.143
+0.70%
$ 3.89 million $ 198,170
Apr 21, 7 PM $ 0.142
-1.17%
$ 3.86 million $ 188,026
Apr 21, 6 PM $ 0.143
+0.42%
$ 3.89 million $ 180,940
Apr 21, 5 PM $ 0.142
+0.07%
$ 3.87 million $ 182,537
Apr 21, 4 PM $ 0.142
-0.28%
$ 3.87 million $ 185,732
Apr 21, 3 PM $ 0.142
+0.00%
$ 3.87 million $ 189,976
Apr 21, 2 PM $ 0.142
-0.28%
$ 3.87 million $ 194,136
Apr 21, 1 PM $ 0.142
+0.00%
$ 3.89 million $ 198,037
Apr 21, 12 PM $ 0.142
-0.69%
$ 3.89 million $ 207,603
Apr 21, 11 AM $ 0.143
-0.48%
$ 3.89 million $ 213,315
Apr 21, 10 AM $ 0.144
+0.00%
$ 3.92 million $ 211,648
Apr 21, 9 AM $ 0.143
+0.21%
$ 3.91 million $ 212,765
Apr 21, 8 AM $ 0.143
+0.35%
$ 3.91 million $ 213,055
Apr 21, 7 AM $ 0.143
+0.00%
$ 3.9 million $ 213,049
Apr 21, 6 AM $ 0.143
-0.07%
$ 3.89 million $ 210,735
Apr 21, 5 AM $ 0.143
+0.21%
$ 3.9 million $ 204,815
Apr 21, 4 AM $ 0.143
+0.63%
$ 3.9 million $ 206,149
Apr 21, 3 AM $ 0.142
+0.28%
$ 3.89 million $ 205,635
Apr 21, 2 AM $ 0.142
+0.00%
$ 3.87 million $ 208,442
Apr 21, 1 AM $ 0.143
-0.14%
$ 3.89 million $ 206,561
Apr 21, 12 AM $ 0.143
-0.14%
$ 3.9 million $ 200,479
Apr 20, 11 PM $ 0.143
+0.42%
$ 3.9 million $ 205,737
Apr 20, 10 PM $ 0.143
-0.34%
$ 3.9 million $ 202,634
Apr 20, 9 PM $ 0.143
-0.75%
$ 3.9 million $ 204,809