Coinranking
RCH Token Historical Data
RCH
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 3 PM | $0.113 | +0.00% | ||
| Jul 7, 10 AM | $0.112 | +0.00% | ||
| Jul 7, 9 AM | $0.111 | +0.18% | ||
| Jul 7, 5 AM | $0.11 | +0.02% | ||
| Jul 7, 4 AM | $0.111 | -0.39% | ||
| Jul 7, 3 AM | $0.111 | -0.31% | ||
| Jul 7, 2 AM | $0.112 | -0.35% | ||
| Jul 6, 9 PM | $0.114 | +0.00% | ||
| Jul 6, 4 PM | $0.112 | -0.40% | ||
| Jul 6, 3 PM | $0.112 | +0.53% | ||
| Jul 6, 1 PM | $0.109 | +0.00% | ||
| Jul 6, 12 PM | $0.109 | -0.59% | ||
| Jul 6, 9 AM | $0.111 | +0.00% | ||
| Jul 5, 10 PM | $0.112 | +0.40% | ||
| Jul 5, 1 AM | $0.11 | -0.45% | ||
| Jul 4, 6 PM | $0.113 | +0.00% | ||
| Jul 4, 5 PM | $0.112 | +0.73% | ||
| Jul 4, 3 PM | $0.112 | +0.76% | ||
| Jul 3, 9 PM | $0.11 | -0.14% | ||
| Jul 3, 8 PM | $0.11 | +0.55% | ||
| Jul 3, 10 AM | $0.109 | +0.52% | ||
| Jul 3, 8 AM | $0.108 | +0.45% | ||
| Jul 3, 1 AM | $0.107 | +0.00% | ||
| Jul 2, 1 PM | $0.105 | +1.34% | ||
| Jul 2, 12 PM | $0.104 | +0.00% | ||
| Jul 2, 9 AM | $0.102 | +0.72% | ||
| Jul 2, 7 AM | $0.102 | +0.00% | ||
| Jul 2, 6 AM | $0.102 | +0.00% | ||
| Jul 2, 3 AM | $0.102 | +0.35% | ||
| Jul 2, 1 AM | $0.101 | +1.16% | ||
| Jul 2, 12 AM | $0.101 | -0.45% | ||
| Jul 1, 11 PM | $0.101 | -0.38% | ||
| Jul 1, 10 PM | $0.102 | -0.49% | ||
| Jul 1, 9 PM | $0.102 | +0.34% | ||
| Jul 1, 6 AM | $0.099 | +0.00% | ||
| Jul 1, 5 AM | $0.1 | +0.00% | ||
| Jul 1, 4 AM | $0.1 | +0.00% | ||
| Jul 1, 3 AM | $0.0995 | +0.02% | ||
| Jul 1, 2 AM | $0.099 | +0.00% | ||
| Jun 30, 1 PM | $0.0981 | +0.00% | ||
| Jun 30, 12 PM | $0.0986 | -0.41% | ||
| Jun 30, 4 AM | $0.0998 | +0.00% | ||
| Jun 30, 3 AM | $0.0995 | +0.00% | ||
| Jun 30, 1 AM | $0.0999 | +0.00% | ||
| Jun 30, 12 AM | $0.1 | -0.26% | ||
| Jun 29, 5 PM | $0.102 | +1.91% | ||
| Jun 29, 2 PM | $0.099 | +0.00% | ||
| Jun 29, 3 AM | $0.099 | +0.16% | ||
| Jun 28, 5 PM | $0.0983 | +0.00% | ||
| Jun 28, 4 PM | $0.0985 | +0.00% | ||