RCH Token Historical Data

RCH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.127
-0.08%
$ 3.45 million $ 225,409
Apr 3, 12 AM $ 0.127
-0.77%
$ 3.46 million $ 227,380
Apr 2, 11 PM $ 0.127
-0.39%
$ 3.47 million $ 226,338
Apr 2, 10 PM $ 0.128
+0.08%
$ 3.49 million $ 226,610
Apr 2, 9 PM $ 0.128
-0.39%
$ 3.48 million $ 231,201
Apr 2, 8 PM $ 0.128
+0.39%
$ 3.5 million $ 226,390
Apr 2, 7 PM $ 0.128
+0.15%
$ 3.48 million $ 221,917
Apr 2, 6 PM $ 0.127
+0.15%
$ 3.47 million $ 221,890
Apr 2, 5 PM $ 0.127
+0.00%
$ 3.46 million $ 221,572
Apr 2, 4 PM $ 0.128
-0.22%
$ 3.48 million $ 224,096
Apr 2, 3 PM $ 0.128
+0.00%
$ 3.48 million $ 225,210
Apr 2, 2 PM $ 0.128
+1.33%
$ 3.49 million $ 221,542
Apr 2, 1 PM $ 0.126
+0.23%
$ 3.43 million $ 219,089
Apr 2, 12 PM $ 0.126
-0.31%
$ 3.43 million $ 222,626
Apr 2, 11 AM $ 0.126
+0.00%
$ 3.44 million $ 221,265
Apr 2, 10 AM $ 0.126
-0.32%
$ 3.44 million $ 215,617
Apr 2, 9 AM $ 0.127
-0.23%
$ 3.45 million $ 208,195
Apr 2, 8 AM $ 0.127
-0.54%
$ 3.46 million $ 207,579
Apr 2, 7 AM $ 0.128
+0.47%
$ 3.48 million $ 206,046
Apr 2, 6 AM $ 0.127
-0.15%
$ 3.46 million $ 205,530
Apr 2, 5 AM $ 0.127
+0.16%
$ 3.47 million $ 209,772
Apr 2, 4 AM $ 0.126
-0.54%
$ 3.45 million $ 213,326
Apr 2, 3 AM $ 0.127
-0.77%
$ 3.48 million $ 216,946
Apr 2, 2 AM $ 0.128
-1.22%
$ 3.5 million $ 214,387
Apr 2, 1 AM $ 0.13
-2.67%
$ 3.55 million $ 212,345
Apr 2, 12 AM $ 0.134
+1.05%
$ 3.64 million $ 207,194
Apr 1, 11 PM $ 0.132
-0.07%
$ 3.6 million $ 205,562
Apr 1, 10 PM $ 0.132
-0.89%
$ 3.6 million $ 202,584
Apr 1, 9 PM $ 0.133
+0.67%
$ 3.64 million $ 206,550
Apr 1, 8 PM $ 0.133
-0.07%
$ 3.62 million $ 205,936
Apr 1, 7 PM $ 0.133
+0.68%
$ 3.62 million $ 206,814
Apr 1, 6 PM $ 0.131
-0.23%
$ 3.58 million $ 209,053
Apr 1, 5 PM $ 0.132
-0.80%
$ 3.61 million $ 207,717
Apr 1, 4 PM $ 0.132
+0.09%
$ 3.61 million $ 211,989
Apr 1, 3 PM $ 0.132
+0.90%
$ 3.61 million $ 207,707
Apr 1, 2 PM $ 0.131
-0.08%
$ 3.58 million $ 205,991
Apr 1, 1 PM $ 0.131
-0.38%
$ 3.56 million $ 210,661
Apr 1, 12 PM $ 0.132
-0.08%
$ 3.59 million $ 213,917
Apr 1, 11 AM $ 0.132
+0.22%
$ 3.6 million $ 211,741
Apr 1, 10 AM $ 0.132
-0.08%
$ 3.6 million $ 213,886
Apr 1, 9 AM $ 0.132
-0.15%
$ 3.61 million $ 219,302
Apr 1, 8 AM $ 0.132
+0.44%
$ 3.6 million $ 222,159
Apr 1, 7 AM $ 0.132
-0.66%
$ 3.6 million $ 219,181
Apr 1, 6 AM $ 0.133
+1.05%
$ 3.62 million $ 217,813
Apr 1, 5 AM $ 0.131
+0.76%
$ 3.58 million $ 211,960
Apr 1, 4 AM $ 0.131
+0.76%
$ 3.56 million $ 201,421
Apr 1, 3 AM $ 0.13
+0.38%
$ 3.54 million $ 197,428
Apr 1, 2 AM $ 0.129
+0.00%
$ 3.53 million $ 197,850
Apr 1, 1 AM $ 0.13
-0.61%
$ 3.54 million $ 200,482
Apr 1, 12 AM $ 0.13
+0.15%
$ 3.55 million $ 205,795