RCH Token Historical Data

RCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0983
+0.00%
$ 2.68 million $ 15,698
Yesterday $ 0.101
+0.07%
$ 2.75 million $ 1,103
Jun 26, 2026 $ 0.0976
-0.69%
$ -- $ 1,369
Jun 25, 2026 $ 0.0995
-3.38%
$ -- $ 3,936
Jun 24, 2026 $ 0.103
-3.36%
$ 2.8 million $ 1,400
Jun 23, 2026 $ 0.105
-3.97%
$ -- $ 2,412
Jun 22, 2026 $ 0.109
+1.02%
$ 2.98 million $ 2,093
Jun 21, 2026 $ 0.108
-0.77%
$ 2.95 million $ 2,163
Jun 20, 2026 $ 0.11
+1.69%
$ 3.01 million $ 2,045
Jun 19, 2026 $ 0.108
+0.95%
$ -- $ 1,006
Jun 18, 2026 $ 0.108
-2.25%
$ 2.95 million $ 3,814
Jun 17, 2026 $ 0.109
-2.60%
$ 2.98 million $ 1,679
Jun 16, 2026 $ 0.113
+1.25%
$ 3.09 million $ 2,622
Jun 15, 2026 $ 0.113
+3.43%
$ 3.08 million $ 1,678
Jun 14, 2026 $ 0.109
+2.44%
$ 2.96 million $ 2,496
Jun 12, 2026 $ 0.105
-0.37%
$ -- $ 1,038
Jun 11, 2026 $ 0.106
+1.60%
$ 2.9 million $ 1,193
Jun 10, 2026 $ 0.103
+0.83%
$ -- $ 989
Jun 9, 2026 $ 0.102
-2.96%
$ -- $ 1,990
Jun 8, 2026 $ 0.107
+2.50%
$ 2.93 million $ 1,817
Jun 7, 2026 $ 0.106
+7.27%
$ 2.88 million $ 4,892
Jun 6, 2026 $ 0.0967
-1.64%
$ -- $ 4,330
Jun 5, 2026 $ 0.0989
-9.89%
$ 2.7 million $ 5,149
Jun 4, 2026 $ 0.11
-2.36%
$ 3 million $ 9,226
Jun 3, 2026 $ 0.114
-1.05%
$ 3.12 million $ 4,020
Jun 2, 2026 $ 0.116
-6.31%
$ 3.17 million $ 1,551
Jun 1, 2026 $ 0.125
+2.18%
$ 3.41 million $ 13,042
May 31, 2026 $ 0.123
-1.63%
$ 3.36 million $ 1,347
May 30, 2026 $ 0.125
+0.00%
$ -- $ 1,034
May 29, 2026 $ 0.124
+0.00%
$ -- $ 398
May 28, 2026 $ 0.125
+0.26%
$ 3.4 million $ 2,516
May 27, 2026 $ 0.125
-1.72%
$ 3.4 million $ 478
May 26, 2026 $ 0.128
-1.02%
$ 3.48 million $ 371
May 25, 2026 $ 0.131
+0.20%
$ -- $ 337
May 24, 2026 $ 0.128
-0.40%
$ 3.49 million $ 1,004
May 23, 2026 $ 0.131
+3.51%
$ 3.58 million $ 1,925
May 22, 2026 $ 0.127
-2.83%
$ 3.47 million $ 484
May 21, 2026 $ 0.131
+0.00%
$ -- $ 155
May 18, 2026 $ 0.132
-0.16%
$ 3.59 million $ 1,696
May 17, 2026 $ 0.135
+0.00%
$ -- $ 88
May 16, 2026 $ 0.134
-1.75%
$ -- $ 456
May 15, 2026 $ 0.137
-2.96%
$ 3.73 million $ 614
May 14, 2026 $ 0.141
+0.15%
$ 3.85 million $ 987
May 13, 2026 $ 0.143
+0.86%
$ -- $ 1,155
May 12, 2026 $ 0.14
-2.17%
$ -- $ 1,091
May 11, 2026 $ 0.144
-0.36%
$ -- $ 3,775
May 10, 2026 $ 0.146
+1.74%
$ 3.97 million $ 3,036
May 8, 2026 $ 0.143
+0.00%
$ 3.89 million $ 624
May 7, 2026 $ 0.141
-1.80%
$ -- $ 474
May 6, 2026 $ 0.146
-0.08%
$ -- $ 2,732
Download