RCH Token Historical Data

RCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.144
+0.00%
$ 3.92 million $ 208,097
Apr 18, 2026 $ 0.145
-2.84%
$ 3.96 million $ 209,018
Apr 17, 2026 $ 0.149
+3.22%
$ 4.08 million $ 223,282
Apr 16, 2026 $ 0.145
+0.21%
$ 3.96 million $ 242,793
Apr 15, 2026 $ 0.146
+1.65%
$ 3.98 million $ 202,799
Apr 14, 2026 $ 0.143
-2.23%
$ 3.91 million $ 213,550
Apr 13, 2026 $ 0.147
+8.38%
$ 4 million $ 232,636
Apr 12, 2026 $ 0.135
-4.36%
$ 3.69 million $ 200,067
Apr 11, 2026 $ 0.141
+2.34%
$ 3.86 million $ 199,785
Apr 10, 2026 $ 0.138
+1.90%
$ 3.77 million $ 204,146
Apr 9, 2026 $ 0.135
+0.05%
$ 3.69 million $ 207,501
Apr 8, 2026 $ 0.135
-2.77%
$ 3.68 million $ 209,162
Apr 7, 2026 $ 0.139
+6.45%
$ 3.78 million $ 207,000
Apr 6, 2026 $ 0.131
-0.66%
$ 3.56 million $ 220,184
Apr 5, 2026 $ 0.13
+2.09%
$ 3.56 million $ 221,446
Apr 4, 2026 $ 0.128
+0.70%
$ 3.5 million $ 212,150
Apr 3, 2026 $ 0.127
-0.33%
$ 3.47 million $ 213,228
Apr 2, 2026 $ 0.127
-3.82%
$ 3.47 million $ 226,338
Apr 1, 2026 $ 0.132
+1.39%
$ 3.6 million $ 205,562
Mar 31, 2026 $ 0.13
+4.14%
$ 3.55 million $ 203,597
Mar 30, 2026 $ 0.126
+2.12%
$ 3.43 million $ 198,894
Mar 29, 2026 $ 0.123
-0.64%
$ 3.35 million $ 218,697
Mar 28, 2026 $ 0.124
+0.18%
$ 3.37 million $ 195,572
Mar 27, 2026 $ 0.123
-3.62%
$ 3.36 million $ 198,575
Mar 26, 2026 $ 0.127
-5.27%
$ 3.47 million $ 212,045
Mar 25, 2026 $ 0.134
+0.15%
$ 3.65 million $ 228,698
Mar 24, 2026 $ 0.134
+0.60%
$ 3.65 million $ 250,189
Mar 23, 2026 $ 0.133
+4.53%
$ 3.62 million $ 228,157
Mar 22, 2026 $ 0.127
-0.71%
$ 3.48 million $ 214,143
Mar 21, 2026 $ 0.128
-3.06%
$ 3.5 million $ 225,861
Mar 20, 2026 $ 0.133
+0.90%
$ 3.62 million $ 219,779
Mar 19, 2026 $ 0.132
-2.73%
$ 3.61 million $ 187,158
Mar 18, 2026 $ 0.136
-5.65%
$ 3.71 million $ 200,295
Mar 17, 2026 $ 0.144
-1.42%
$ 3.92 million $ 194,572
Mar 16, 2026 $ 0.146
+7.28%
$ 3.99 million $ 204,976
Mar 15, 2026 $ 0.135
+3.35%
$ 3.69 million $ 229,900
Mar 14, 2026 $ 0.131
+0.43%
$ 3.57 million $ 232,502
Mar 13, 2026 $ 0.13
+0.50%
$ 3.55 million $ 207,978
Mar 12, 2026 $ 0.13
+1.02%
$ 3.53 million $ 246,010
Mar 11, 2026 $ 0.128
+0.63%
$ 3.49 million $ 237,943
Mar 10, 2026 $ 0.127
+2.19%
$ 3.46 million $ 209,907
Mar 9, 2026 $ 0.124
+2.62%
$ 3.39 million $ 211,340
Mar 8, 2026 $ 0.121
-1.29%
$ 3.3 million $ 227,609
Mar 7, 2026 $ 0.123
-0.42%
$ 3.35 million $ 225,951
Mar 6, 2026 $ 0.124
-3.94%
$ 3.38 million $ 237,693
Mar 5, 2026 $ 0.129
-2.59%
$ 3.53 million $ 225,663
Mar 4, 2026 $ 0.133
+7.12%
$ 3.62 million $ 224,686
Mar 3, 2026 $ 0.124
-2.14%
$ 3.38 million $ 186,911
Mar 2, 2026 $ 0.127
+4.88%
$ 3.46 million $ 219,395
Mar 1, 2026 $ 0.121
-0.97%
$ 3.31 million $ 197,942
Download