RCH Token Historical Data

RCH
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.142
+0.00%
$ 3.88 million $ 212,651
7:39 AM $ 0.142
+0.00%
$ 3.88 million $ 213,077
7:34 AM $ 0.142
+0.00%
$ 3.88 million $ 213,750
7:29 AM $ 0.142
+0.00%
$ 3.88 million $ 214,689
7:27 AM $ 0.142
+0.00%
$ 3.88 million $ 215,136
7:24 AM $ 0.142
+0.00%
$ 3.88 million $ 215,183
7:19 AM $ 0.143
+0.00%
$ 3.9 million $ 215,530
7:14 AM $ 0.144
+0.00%
$ 3.92 million $ 215,679
7:09 AM $ 0.144
+0.00%
$ 3.91 million $ 215,794
7:04 AM $ 0.143
+0.00%
$ 3.91 million $ 216,001
6:59 AM $ 0.143
+0.00%
$ 3.91 million $ 216,336
6:54 AM $ 0.144
+0.00%
$ 3.93 million $ 216,145
6:49 AM $ 0.144
+0.00%
$ 3.93 million $ 216,079
6:44 AM $ 0.144
+0.00%
$ 3.92 million $ 216,408
6:39 AM $ 0.144
+0.00%
$ 3.92 million $ 216,503
6:34 AM $ 0.144
+0.00%
$ 3.93 million $ 216,706
6:29 AM $ 0.144
+0.00%
$ 3.93 million $ 216,637
6:24 AM $ 0.144
+0.00%
$ 3.92 million $ 217,308
6:19 AM $ 0.143
-0.34%
$ 3.91 million $ 217,741
6:14 AM $ 0.144
+0.00%
$ 3.92 million $ 217,653
6:09 AM $ 0.143
+0.00%
$ 3.91 million $ 217,346
6:04 AM $ 0.144
+0.00%
$ 3.91 million $ 216,987
5:59 AM $ 0.144
+0.00%
$ 3.93 million $ 216,798
5:54 AM $ 0.144
+0.00%
$ 3.94 million $ 216,577
5:49 AM $ 0.144
+0.00%
$ 3.94 million $ 216,197
5:44 AM $ 0.144
+0.00%
$ 3.94 million $ 216,042
5:39 AM $ 0.144
+0.00%
$ 3.92 million $ 216,019
5:34 AM $ 0.145
+0.00%
$ 3.94 million $ 216,048
5:29 AM $ 0.144
+0.00%
$ 3.92 million $ 216,014
5:24 AM $ 0.144
+0.00%
$ 3.92 million $ 215,945
5:19 AM $ 0.144
+0.00%
$ 3.92 million $ 215,670
5:14 AM $ 0.144
+0.00%
$ 3.91 million $ 215,869
5:09 AM $ 0.144
+0.00%
$ 3.91 million $ 216,060
5:04 AM $ 0.144
+0.00%
$ 3.91 million $ 216,571
4:59 AM $ 0.144
+0.00%
$ 3.92 million $ 216,673
4:54 AM $ 0.144
+0.00%
$ 3.93 million $ 216,967
4:49 AM $ 0.144
+0.00%
$ 3.92 million $ 216,895
4:44 AM $ 0.144
+0.00%
$ 3.91 million $ 216,270
4:41 AM $ 0.144
+0.00%
$ 3.91 million $ 215,800
4:39 AM $ 0.144
+0.00%
$ 3.94 million $ 214,579
4:34 AM $ 0.145
+0.00%
$ 3.94 million $ 214,090
4:29 AM $ 0.145
+0.00%
$ 3.95 million $ 214,066
4:24 AM $ 0.145
+0.00%
$ 3.95 million $ 214,075
4:19 AM $ 0.145
+0.00%
$ 3.95 million $ 213,897
4:14 AM $ 0.144
-0.27%
$ 3.94 million $ 213,816
4:09 AM $ 0.145
+0.00%
$ 3.95 million $ 213,641
4:04 AM $ 0.145
+0.00%
$ 3.95 million $ 213,456
3:59 AM $ 0.145
-0.14%
$ 3.95 million $ 213,322
3:54 AM $ 0.145
+0.00%
$ 3.95 million $ 213,386
3:49 AM $ 0.145
+0.00%
$ 3.94 million $ 213,711
Download