RCH Token Historical Data

RCH
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.141
+7.48%
$ 3.69 million $ 1.25 million
Mar 30 $ 0.128
+4.23%
$ 3.56 million $ 1.26 million
Mar 23 $ 0.124
-2.71%
$ 3.35 million $ 1.31 million
Mar 16 $ 0.127
-6.33%
$ 3.48 million $ 1.45 million
Mar 9 $ 0.135
+11.70%
$ 3.69 million $ 1.58 million
Mar 2 $ 0.123
+1.64%
$ 3.3 million $ 1.32 million
Feb 23 $ 0.121
-0.56%
$ 3.31 million $ 1.47 million
Feb 16 $ 0.123
+0.00%
$ 3.32 million $ 1.29 million
Feb 9 $ 0.13
-0.61%
$ 3.35 million $ 1.26 million
Feb 2 $ 0.13
-6.20%
$ 3.57 million $ 1.32 million
Jan 26 $ 0.149
-13.08%
$ 3.78 million $ 1.33 million
Jan 19 $ 0.18
-9.92%
$ 4.69 million $ 1.29 million
Jan 12 $ 0.202
+6.18%
$ 5.44 million $ 1.27 million
Jan 5 $ 0.188
-2.26%
$ 5.18 million $ 1.34 million
Dec 29 $ 0.191
+5.72%
$ 5.24 million $ 1.48 million
Dec 22 $ 0.179
-2.85%
$ 4.91 million $ 1.47 million
Dec 15 $ 0.182
-2.96%
$ 5 million $ 1.54 million
Dec 8 $ 0.191
+0.99%
$ 5.1 million $ 1.52 million
Dec 1 $ 0.188
+1.49%
$ 5.14 million $ 1.35 million
Nov 24 $ 0.185
+4.04%
$ 5.03 million $ 1.33 million
Nov 17 $ 0.176
-9.19%
$ 4.82 million $ 1.43 million
Nov 10 $ 0.197
-11.91%
$ 5.26 million $ 1.35 million
Nov 3 $ 0.212
-13.42%
$ 6.06 million $ 1.35 million
Oct 27 $ 0.242
-6.97%
$ 6.64 million $ 1.24 million
Oct 20 $ 0.247
-1.29%
$ 7.06 million $ 1.66 million
Oct 13 $ 0.244
-6.48%
$ 6.78 million $ 1.59 million
Oct 6 $ 0.236
-16.65%
$ 7.06 million $ 2.53 million
Sep 29 $ 0.281
+7.91%
$ 7.66 million $ 2.61 million
Sep 22 $ 0.253
-10.46%
$ 7.03 million $ 2.42 million
Sep 15 $ 0.285
-2.87%
$ 7.63 million $ 2.61 million
Sep 8 $ 0.297
+8.25%
$ 7.93 million $ 2.79 million
Sep 1 $ 0.273
-2.77%
$ 7.41 million $ 2.68 million
Aug 25 $ 0.283
-16.43%
$ 7.58 million $ 3.08 million
Aug 18 $ 0.338
+4.84%
$ 9.11 million $ 2.55 million
Aug 11 $ 0.322
-4.94%
$ 8.69 million $ 3.48 million
Aug 4 $ 0.341
+20.94%
$ 9.13 million $ 2.61 million
Jul 28 $ 0.276
-11.96%
$ 7.58 million $ 2.68 million
Jul 21 $ 0.304
-0.07%
$ 8.43 million $ 2.92 million
Jul 14 $ 0.29
+18.76%
$ 8.15 million $ 2.54 million
Jul 7 $ 0.242
+12.91%
$ 6.58 million $ 2.75 million
Jun 30 $ 0.209
+0.53%
$ 5.74 million $ 2.61 million
Jun 23 $ 0.203
+8.95%
$ 5.55 million $ 2.71 million
Jun 16 $ 0.191
-12.21%
$ 4.96 million $ 2.75 million
Jun 9 $ 0.217
+0.00%
$ 5.82 million $ 2.9 million
Jun 2 $ 0.218
-1.06%
$ 5.78 million $ 2.66 million
May 26 $ 0.22
-1.16%
$ 5.86 million $ 3.08 million
May 19 $ 0.22
-3.19%
$ 5.93 million $ 2.59 million
May 12 $ 0.226
-1.72%
$ 5.97 million $ 2.75 million
May 5 $ 0.237
+37.84%
$ 6.09 million $ 2.72 million
Apr 28 $ 0.174
+2.53%
$ 4.55 million $ 2.62 million
Download