Bob's Repair Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.00225
-0.54%
$ -- $ 26
Jun 10, 2024 $ 0.00226
-0.53%
$ -- $ 68
Jun 9, 2024 $ 0.00228
+0.00%
$ -- $ 88
Jun 8, 2024 $ 0.00228
+0.04%
$ -- $ 11
Jun 7, 2024 $ 0.00228
-5.11%
$ -- $ 8
Jun 6, 2024 $ 0.0024
+3.89%
$ -- $ 18
Jun 5, 2024 $ 0.00231
-5.11%
$ -- $ 38
Jun 4, 2024 $ 0.00243
+4.48%
$ -- $ 266
Jun 3, 2024 $ 0.00233
+0.77%
$ -- $ 81
Jun 2, 2024 $ 0.00231
+20.21%
$ -- $ 661
Jun 1, 2024 $ 0.00192
-3.07%
$ -- $ 1,332
May 31, 2024 $ 0.00198
-0.08%
$ -- $ 2
May 30, 2024 $ 0.00198
+2.63%
$ -- $ 2
May 29, 2024 $ 0.00179
-15.32%
$ -- $ 138
May 28, 2024 $ 0.00211
+9.36%
$ -- $ 8
May 27, 2024 $ 0.00193
+2.98%
$ -- $ 325
May 26, 2024 $ 0.00187
+3.96%
$ -- $ 527
May 25, 2024 $ 0.0019
+13.84%
$ -- $ 5
May 24, 2024 $ 0.00167
-7.95%
$ -- $ 102
May 23, 2024 $ 0.00182
-8.69%
$ -- $ 262
May 22, 2024 $ 0.00199
-0.85%
$ -- $ 211
May 21, 2024 $ 0.00201
+4.36%
$ -- $ 55
May 20, 2024 $ 0.00192
+15.69%
$ -- $ 612
May 19, 2024 $ 0.00166
-1.52%
$ -- $ 25
May 18, 2024 $ 0.00169
-0.84%
$ -- $ 879
May 17, 2024 $ 0.00183
+0.00%
$ -- $ 13
May 16, 2024 $ 0.00183
+0.42%
$ -- $ 36
May 15, 2024 $ 0.00182
-0.03%
$ -- $ 88
May 14, 2024 $ 0.00182
+1.47%
$ -- $ 9
May 13, 2024 $ 0.0018
+0.99%
$ -- $ 4
May 12, 2024 $ 0.00178
+0.08%
$ -- $ 8
May 11, 2024 $ 0.00178
+0.00%
$ -- $ 299
May 10, 2024 $ 0.00178
-10.45%
$ -- $ 804
May 9, 2024 $ 0.00199
+5.06%
$ -- $ 87
May 8, 2024 $ 0.00189
-6.32%
$ -- $ 9
May 7, 2024 $ 0.00202
+2.72%
$ -- $ 112
May 6, 2024 $ 0.00196
-1.82%
$ -- $ 329
May 5, 2024 $ 0.002
+0.38%
$ -- $ 60
May 4, 2024 $ 0.00199
-1.22%
$ -- $ 8
May 3, 2024 $ 0.00202
+1.68%
$ -- $ 44
May 2, 2024 $ 0.00199
-1.24%
$ -- $ 79
May 1, 2024 $ 0.00201
-0.88%
$ -- $ 17
Apr 30, 2024 $ 0.00205
-0.21%
$ -- $ 3
Apr 29, 2024 $ 0.00205
+0.12%
$ -- $ 3
Apr 28, 2024 $ 0.00205
+0.23%
$ -- $ 46
Apr 27, 2024 $ 0.00202
-0.09%
$ -- $ 1
Apr 26, 2024 $ 0.00129
+9.55%
$ -- $ 195
Apr 25, 2024 $ 0.00117
-44.59%
$ -- $ 1,290
Apr 24, 2024 $ 0.00212
-0.43%
$ -- $ 61
Apr 23, 2024 $ 0.00213
+0.26%
$ -- $ 41