Bob's Repair Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.00222
+2.95%
$ -- $ 218
Aug 14 $ 0.00226
-2.19%
$ -- $ 97
Aug 7 $ 0.00216
-11.22%
$ -- $ 618
Jul 31 $ 0.00243
-7.23%
$ -- $ 311
Jul 24 $ 0.00262
+3.93%
$ -- $ 749
Jul 17 $ 0.00252
-10.67%
$ -- $ 1,212
Jul 10 $ 0.00283
-6.01%
$ -- $ 488
Jul 3 $ 0.00301
-11.96%
$ -- $ 1,268
Jun 26 $ 0.00342
+6.16%
$ -- $ 587
Jun 19 $ 0.00349
-1.24%
$ -- $ 770
Jun 12 $ 0.00344
-14.13%
$ -- $ 525
Jun 5 $ 0.004
-6.55%
$ -- $ 1,630
May 29 $ 0.00428
+68.39%
$ -- $ 4,901
May 22 $ 0.00444
+58.80%
$ -- $ 14,654
May 15 $ 0.00285
-20.79%
$ -- $ 130,830
May 8 $ 0.00372
-6.06%
$ -- $ 147,544
May 1 $ 0.00396
+13.91%
$ -- $ 69,296
Apr 24 $ 0.00352
+14.83%
$ -- $ 56,787
Apr 17 $ 0.0043
+4.90%
$ -- $ 79,281
Apr 10 $ 0.00408
-11.02%
$ -- $ 87,180
Apr 3 $ 0.00459
+3.59%
$ -- $ 106,847
Mar 27 $ 0.00441
+3.03%
$ -- $ 10,321
Mar 20 $ 0.00388
-7.28%
$ -- $ 8,820
Mar 13 $ 0.00421
+13.79%
$ -- $ 12,288
Mar 6 $ 0.00347
-7.11%
$ -- $ 5,894
Feb 27 $ 0.00377
-4.63%
$ -- $ 9,234
Feb 20 $ 0.00395
-2.25%
$ -- $ 6,123
Feb 13 $ 0.00404
+6.51%
$ -- $ 3,266
Feb 6 $ 0.00379
+10.49%
$ -- $ 3,767
Jan 30 $ 0.00343
-2.59%
$ -- $ 3,450
Jan 23 $ 0.0036
+22.45%
$ -- $ 4,203
Jan 16 $ 0.00294
-11.78%
$ -- $ 2,286
Jan 9 $ 0.00333
+6.19%
$ -- $ 8,010
Jan 2 $ 0.00314
+10.82%
$ -- $ 1,034
Dec 26 $ 0.00283
+3.11%
$ -- $ 2,471
Dec 19 $ 0.00232
+2.91%
$ -- $ 1,661
Dec 12 $ 0.00225
-16.36%
$ -- $ 459
Dec 5 $ 0.00252
-28.30%
$ -- $ 2,707
Nov 28 $ 0.00351
+9.61%
$ -- $ 10,776
Nov 21 $ 0.00332
+64.38%
$ -- $ 30,942
Nov 14 $ 0.00197
+19.48%
$ -- $ 10,751
Nov 7 $ 0.00165
-9.98%
$ -- $ 1,709
Oct 31 $ 0.00183
-2.21%
$ -- $ 1,060
Oct 24 $ 0.00188
+7.06%
$ -- $ 481
Oct 17 $ 0.00175
+2.34%
$ -- $ 1,347
Oct 10 $ 0.00171
-5.75%
$ -- $ 8,480
Oct 3 $ 0.00182
-13.28%
$ -- $ 4,375
Sep 26 $ 0.0021
+25.12%
$ -- $ 1,397
Sep 19 $ 0.0019
-9.46%
$ -- $ 5,873
Sep 12 $ 0.0021
-11.65%
$ 792,226 $ 1,165