Bob's Repair Historical Data

BOB Page 28
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 0.00235
-6.70%
$ 846,703 $ 15,162
Jul 20, 2020 $ 0.00252
+12.70%
$ 907,615 $ 16,668
Jul 19, 2020 $ 0.00224
+1.14%
$ 805,499 $ 9,542
Jul 18, 2020 $ 0.00221
+0.49%
$ 796,464 $ 6,409
Jul 17, 2020 $ 0.0022
+1.91%
$ 792,623 $ 5,394
Jul 16, 2020 $ 0.00216
-2.13%
$ 777,981 $ 8,070
Jul 15, 2020 $ 0.00221
-0.59%
$ 795,036 $ 6,475
Jul 14, 2020 $ 0.00222
-0.09%
$ 799,849 $ 9,601
Jul 13, 2020 $ 0.00222
-11.76%
$ 800,841 $ 13,341
Jul 12, 2020 $ 0.00252
+13.77%
$ 907,133 $ 13,015
Jul 11, 2020 $ 0.00221
-0.90%
$ 797,246 $ 8,340
Jul 10, 2020 $ 0.00223
-8.81%
$ 804,400 $ 6,570
Jul 9, 2020 $ 0.00245
+4.48%
$ 882,116 $ 9,347
Jul 8, 2020 $ 0.00235
+1.14%
$ 844,230 $ 9,875
Jul 7, 2020 $ 0.00232
+3.22%
$ 834,383 $ 6,446
Jul 6, 2020 $ 0.00225
+0.39%
$ 808,317 $ 10,601
Jul 5, 2020 $ 0.00224
-21.00%
$ 804,896 $ 8,542
Jul 4, 2020 $ 0.00283
+18.45%
$ 1.02 million $ 5,326
Jul 3, 2020 $ 0.00239
-0.69%
$ 859,723 $ 3,400
Jul 2, 2020 $ 0.0024
-0.29%
$ 865,784 $ 11,915
Jul 1, 2020 $ 0.00241
+8.51%
$ 868,013 $ 8,380
Jun 30, 2020 $ 0.00222
-6.56%
$ 800,325 $ 7,452
Jun 29, 2020 $ 0.00238
+1.15%
$ 856,696 $ 10,451
Jun 28, 2020 $ 0.00235
+0.69%
$ 846,551 $ 7,526
Jun 27, 2020 $ 0.00234
-5.57%
$ 840,801 $ 11,036
Jun 26, 2020 $ 0.00247
-9.92%
$ 890,376 $ 7,711
Jun 25, 2020 $ 0.00275
-2.62%
$ 988,628 $ 7,946
Jun 24, 2020 $ 0.00282
-0.93%
$ 1.02 million $ 8,423
Jun 23, 2020 $ 0.00285
+2.49%
$ 1.02 million $ 8,451
Jun 22, 2020 $ 0.00278
-20.08%
$ 999,691 $ 17,124
Jun 21, 2020 $ 0.00347
+41.18%
$ 1.25 million $ 640
Jun 20, 2020 $ 0.00246
-7.66%
$ 885,909 $ 4,614
Jun 19, 2020 $ 0.00266
-8.74%
$ 958,730 $ 18,559
Jun 18, 2020 $ 0.00292
+5.84%
$ 1.05 million $ 14,492
Jun 17, 2020 $ 0.00276
-6.51%
$ 993,015 $ 18,843
Jun 16, 2020 $ 0.00295
+30.39%
$ 1.06 million $ 20,737
Jun 15, 2020 $ 0.00226
-22.29%
$ 814,559 $ 28,459
Jun 14, 2020 $ 0.00291
+20.73%
$ 1.05 million $ 25,387
Jun 13, 2020 $ 0.00241
-21.82%
$ 868,700 $ 3,803
Jun 12, 2020 $ 0.00309
+19.08%
$ 1.11 million $ 11,616
Jun 11, 2020 $ 0.00259
-19.05%
$ 933,221 $ 27,443
Jun 10, 2020 $ 0.0032
+4.25%
$ 1.15 million $ 22,602
Jun 9, 2020 $ 0.00307
+0.48%
$ 1.11 million $ 21,091
Jun 8, 2020 $ 0.00306
+23.21%
$ 1.1 million $ 21,384
Jun 7, 2020 $ 0.00248
-0.37%
$ 892,989 $ 14,908
Jun 6, 2020 $ 0.00249
-21.88%
$ 896,372 $ 4,489
Jun 5, 2020 $ 0.00319
+13.28%
$ 1.15 million $ 28,737
Jun 4, 2020 $ 0.00281
-13.55%
$ 1.01 million $ 16,457
Jun 3, 2020 $ 0.00326
+34.01%
$ 1.17 million $ 16,946
Jun 2, 2020 $ 0.00243
-34.58%
$ 874,369 $ 22,637