Bob's Repair Historical Data

BOB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.00212
+6.20%
$ -- $ 71
Apr 21, 2024 $ 0.002
-6.65%
$ -- $ 5
Apr 20, 2024 $ 0.00163
-26.05%
$ -- $ 279
Apr 19, 2024 $ 0.00221
+8.32%
$ -- $ 442
Apr 18, 2024 $ 0.00204
+3.11%
$ -- $ 98
Apr 17, 2024 $ 0.00198
+1.01%
$ -- $ 12
Apr 16, 2024 $ 0.00196
-9.14%
$ -- $ 73
Apr 15, 2024 $ 0.00215
-3.65%
$ -- $ 40
Apr 14, 2024 $ 0.00223
+2.66%
$ -- $ 147
Apr 13, 2024 $ 0.00218
-5.50%
$ -- $ 336
Apr 12, 2024 $ 0.0023
+1.34%
$ -- $ 158
Apr 11, 2024 $ 0.00227
+0.08%
$ -- $ 8
Apr 10, 2024 $ 0.00227
-5.05%
$ -- $ 85
Apr 9, 2024 $ 0.00239
+0.33%
$ -- $ 121
Apr 8, 2024 $ 0.00238
+1.04%
$ -- $ 191
Apr 7, 2024 $ 0.00279
+18.43%
$ -- $ 625
Apr 6, 2024 $ 0.00235
-0.63%
$ -- $ 30
Apr 5, 2024 $ 0.00237
-9.80%
$ -- $ 193
Apr 4, 2024 $ 0.00262
-0.22%
$ -- $ 71
Apr 3, 2024 $ 0.00263
+0.42%
$ -- $ 607
Apr 2, 2024 $ 0.00263
-0.30%
$ -- $ 310
Apr 1, 2024 $ 0.00264
-2.71%
$ -- $ 198
Mar 31, 2024 $ 0.00289
+15.02%
$ -- $ 714
Mar 30, 2024 $ 0.00251
-15.40%
$ -- $ 690
Mar 29, 2024 $ 0.00297
+8.60%
$ -- $ 1,391
Mar 28, 2024 $ 0.00274
-0.73%
$ -- $ 2,500
Mar 27, 2024 $ 0.00276
+4.07%
$ -- $ 694
Mar 26, 2024 $ 0.00265
+5.27%
$ -- $ 272
Mar 25, 2024 $ 0.00252
+2.87%
$ -- $ 94
Mar 24, 2024 $ 0.00245
-5.61%
$ -- $ 506
Mar 23, 2024 $ 0.00259
+10.21%
$ -- $ 104
Mar 22, 2024 $ 0.00235
-13.13%
$ -- $ 463
Mar 21, 2024 $ 0.00271
-2.45%
$ -- $ 266
Mar 20, 2024 $ 0.00278
+10.81%
$ -- $ 775
Mar 19, 2024 $ 0.00251
-8.88%
$ -- $ 213
Mar 18, 2024 $ 0.00275
-1.24%
$ -- $ 189
Mar 17, 2024 $ 0.00278
-7.44%
$ -- $ 777
Mar 16, 2024 $ 0.00301
-0.20%
$ -- $ 965
Mar 15, 2024 $ 0.00301
-0.01%
$ -- $ 690
Mar 14, 2024 $ 0.00301
-0.53%
$ -- $ 920
Mar 13, 2024 $ 0.00303
-0.57%
$ -- $ 455
Mar 12, 2024 $ 0.00305
-0.35%
$ -- $ 379
Mar 11, 2024 $ 0.00306
-2.00%
$ -- $ 1,694
Mar 10, 2024 $ 0.00312
+3.82%
$ -- $ 409
Mar 9, 2024 $ 0.003
-6.57%
$ -- $ 341
Mar 8, 2024 $ 0.00322
-1.92%
$ -- $ 857
Mar 7, 2024 $ 0.00328
+6.45%
$ -- $ 2,822
Mar 6, 2024 $ 0.00308
+12.22%
$ -- $ 1,528
Mar 5, 2024 $ 0.00274
-20.81%
$ -- $ 3,850
Mar 4, 2024 $ 0.00347
+20.02%
$ -- $ 4,777