Bob's Repair Historical Data

BOB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.00238
+13.71%
$ 792,107 $ 11,942
Aug 29 $ 0.00209
-11.97%
$ -- $ 7,595
Aug 22 $ 0.00238
-19.34%
$ -- $ 25,787
Aug 15 $ 0.00295
-32.94%
$ -- $ 1,409
Aug 8 $ 0.0044
+34.85%
$ -- $ 657
Aug 1 $ 0.00326
-24.30%
$ -- $ 1,158
Jul 25 $ 0.00431
+1.20%
$ -- $ 6,442
Jul 18 $ 0.00426
+100.98%
$ -- $ 3,301
Jul 11 $ 0.00212
-39.91%
$ -- $ 1,000
Mar 21 $ 0.00412
-15.26%
$ -- $ 26,583
Mar 14 $ 0.00481
+24.82%
$ -- $ 37,358
Mar 7 $ 0.00377
+10.51%
$ -- $ 40,361
Feb 28 $ 0.00341
+4.00%
$ -- $ 41,894
Feb 21 $ 0.00332
-29.71%
$ -- $ 38,890
Feb 14 $ 0.00487
-9.05%
$ -- $ 39,847
Feb 7 $ 0.00538
+3.11%
$ -- $ 54,108
Jan 31 $ 0.00517
+41.40%
$ -- $ 51,472
Jan 24 $ 0.00366
-44.38%
$ -- $ 135,272
Jan 17 $ 0.00659
+55.55%
$ -- $ 83,585
Jan 10 $ 0.00423
-3.15%
$ -- $ 73,749
Jan 3 $ 0.00437
-35.25%
$ -- $ 80,106
Dec 27 $ 0.00676
+23.65%
$ -- $ 64,409
Dec 20 $ 0.00561
+68.73%
$ -- $ 67,654
Dec 13 $ 0.00333
-27.69%
$ -- $ 70,445
Dec 6 $ 0.0046
+14.80%
$ -- $ 72,089
Nov 29 $ 0.00399
-18.36%
$ -- $ 80,871
Nov 22 $ 0.00489
-15.44%
$ -- $ 66,943
Nov 15 $ 0.00583
-32.79%
$ -- $ 68,294
Nov 8 $ 0.00867
-3.84%
$ -- $ 98,531
Nov 1 $ 0.00902
-5.46%
$ -- $ 114,622
Oct 25 $ 0.00725
+30.97%
$ -- $ 99,564
Oct 18 $ 0.00558
+1.09%
$ -- $ 55,962
Oct 11 $ 0.00546
+8.66%
$ -- $ 54,671
Oct 4 $ 0.00503
-23.49%
$ -- $ 66,182
Sep 27 $ 0.00657
+21.48%
$ -- $ 68,938
Sep 20 $ 0.00541
-7.58%
$ -- $ 48,241
Sep 13 $ 0.00586
+8.76%
$ -- $ 57,622
Sep 6 $ 0.00545
-29.56%
$ -- $ 54,714
Aug 30 $ 0.00773
+2.30%
$ -- $ 59,446
Aug 23 $ 0.00756
-9.49%
$ -- $ 49,110
Aug 16 $ 0.00836
+17.88%
$ -- $ 92,679
Aug 9 $ 0.00709
-5.98%
$ -- $ 68,058
Aug 2 $ 0.00664
-12.80%
$ -- $ 84,884
Jul 26 $ 0.00761
+24.04%
$ -- $ 105,621
Jul 19 $ 0.00617
+0.55%
$ -- $ 52,315
Jul 12 $ 0.00616
-8.88%
$ -- $ 64,917
Jul 5 $ 0.00678
+29.39%
$ -- $ 59,325
Jun 28 $ 0.00521
-19.81%
$ -- $ 58,925
Jun 21 $ 0.00648
-14.95%
$ -- $ 101,994
Jun 14 $ 0.00763
+10.74%
$ -- $ 70,764