Bob's Repair Historical Data

BOB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7 $ 0.00683
+7.52%
$ -- $ 86,553
May 31 $ 0.00733
-9.68%
$ -- $ 72,099
May 24 $ 0.00863
+12.98%
$ -- $ 143,170
May 17 $ 0.00764
-29.11%
$ -- $ 261,778
May 10 $ 0.0108
-41.93%
$ -- $ 231,324
May 3 $ 0.0186
+38.13%
$ -- $ 177,219
Apr 26 $ 0.0135
+7.68%
$ -- $ 194,623
Apr 19 $ 0.0125
-19.66%
$ -- $ 752,260
Apr 12 $ 0.0156
+27.93%
$ -- $ 2.21 million
Apr 5 $ 0.0122
+29.29%
$ -- $ 264,556
Mar 29 $ 0.00956
-22.31%
$ -- $ 343,044
Mar 22 $ 0.0109
+178.08%
$ -- $ 3.76 million
Mar 15 $ 0.00391
-41.69%
$ -- $ 136,503
Mar 8 $ 0.00675
+70.24%
$ -- $ 64,711
Mar 1 $ 0.00397
+51.84%
$ -- $ 89,986
Feb 22 $ 0.00261
-45.65%
$ -- $ 193,261
Feb 15 $ 0.0048
+54.97%
$ -- $ 505,726
Feb 8 $ 0.0031
+46.94%
$ -- $ 215,616
Feb 1 $ 0.00211
+12.70%
$ -- $ 80,874
Jan 25 $ 0.00153
-2.89%
$ -- $ 74,320
Jan 18 $ 0.00161
-11.00%
$ -- $ 64,131
Jan 11 $ 0.00185
-4.25%
$ -- $ 74,678
Jan 4 $ 0.0019
-11.80%
$ -- $ 71,854
Dec 28 $ 0.0022
+70.60%
$ -- $ 72,682
Dec 21 $ 0.00128
-31.34%
$ -- $ 122,056
Dec 14 $ 0.00151
+5.06%
$ -- $ 30,857
Dec 7 $ 0.00143
+35.37%
$ -- $ 51,748
Nov 30 $ 0.00106
-21.30%
$ -- $ 56,219
Nov 23 $ 0.00135
+0.33%
$ -- $ 84,744
Nov 16 $ 0.00134
+58.45%
$ -- $ 98,873
Nov 9 $ 0.000846
-24.99%
$ -- $ 56,308
Nov 2 $ 0.00119
-36.26%
$ -- $ 76,819
Oct 26 $ 0.00186
+8.23%
$ -- $ 60,850
Oct 19 $ 0.00172
-1.75%
$ -- $ 66,518
Oct 12 $ 0.00175
-6.23%
$ -- $ 55,245
Oct 5 $ 0.00187
+9.09%
$ -- $ 67,879
Sep 28 $ 0.00171
-12.38%
$ -- $ 66,747
Sep 21 $ 0.00196
-37.73%
$ -- $ 62,700
Sep 14 $ 0.00314
+64.97%
$ -- $ 37,620
Sep 7 $ 0.0019
+6.43%
$ -- $ 45,101
Aug 31 $ 0.00179
-32.44%
$ -- $ 75,729
Aug 24 $ 0.00264
+12.62%
$ -- $ 66,623
Aug 17 $ 0.00235
-14.93%
$ -- $ 126,292
Aug 10 $ 0.00276
+14.92%
$ -- $ 78,323
Aug 3 $ 0.0024
-35.83%
$ -- $ 87,643
Jul 27 $ 0.00374
+40.73%
$ -- $ 69,393
Jul 20 $ 0.00266
+18.75%
$ -- $ 84,434
Jul 13 $ 0.00224
-11.25%
$ -- $ 58,832
Jul 6 $ 0.00252
+12.66%
$ -- $ 64,194
Jun 29 $ 0.00224
-4.97%
$ -- $ 55,466