Bob's Repair Historical Data

BOB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.00235
-32.32%
$ -- $ 68,217
Jun 15 $ 0.00347
+19.31%
$ -- $ 106,344
Jun 8 $ 0.00291
+17.43%
$ -- $ 133,325
Jun 1 $ 0.00248
-24.35%
$ -- $ 135,526
May 25 $ 0.00328
+60.07%
$ -- $ 569,014
May 18 $ 0.00205
-11.74%
$ -- $ 2.34 million
May 11 $ 0.00233
-1.37%
$ -- $ 2.72 million
May 4 $ 0.00236
+7.68%
$ -- $ 3.13 million
Apr 27 $ 0.00219
+17.67%
$ -- $ 2.48 million
Apr 20 $ 0.00186
+3.83%
$ -- $ 2.14 million
Apr 13 $ 0.00179
+6.54%
$ -- $ 2.02 million
Apr 6 $ 0.00168
-1.17%
$ -- $ 2.08 million
Mar 30 $ 0.0017
-4.07%
$ -- $ 2.07 million
Mar 23 $ 0.00178
+1.31%
$ -- $ 2.35 million
Mar 16 $ 0.00175
+25.76%
$ -- $ 1.98 million
Mar 9 $ 0.0014
-30.82%
$ -- $ 2.1 million
Mar 2 $ 0.00202
-17.90%
$ -- $ 2.87 million
Feb 24 $ 0.00246
-9.42%
$ -- $ 3.01 million
Feb 17 $ 0.00271
+10.71%
$ -- $ 3.19 million
Feb 10 $ 0.00245
+73.46%
$ -- $ 2.28 million
Feb 3 $ 0.00141
+57.47%
$ -- $ 1.82 million
Jan 27 $ 0.000898
-50.30%
$ -- $ 1.57 million
Jan 20 $ 0.00181
-21.39%
$ -- $ 2.47 million
Jan 13 $ 0.0023
-4.92%
$ -- $ 2.6 million
Jan 6 $ 0.00242
+57.92%
$ -- $ 2.25 million
Dec 30 $ 0.00153
-2.12%
$ -- $ 1.82 million
Dec 23 $ 0.00156
+0.39%
$ -- $ 1.89 million
Dec 16 $ 0.00156
+20.22%
$ -- $ 2.13 million
Dec 9 $ 0.00129
+34.97%
$ -- $ 2.3 million
Dec 2 $ 0.000959
+4.56%
$ -- $ 1.8 million
Nov 25 $ 0.000917
+64.72%
$ -- $ 2.06 million
Nov 18 $ 0.000557
-36.15%
$ -- $ 1.51 million
Nov 11 $ 0.000872
-9.63%
$ -- $ 2.08 million
Nov 4 $ 0.000966
+3.09%
$ -- $ 2.23 million
Oct 28 $ 0.000937
-11.52%
$ -- $ 2.26 million
Oct 21 $ 0.00106
+4.96%
$ -- $ 2.32 million
Oct 14 $ 0.00101
-16.93%
$ -- $ 2.28 million
Oct 7 $ 0.00122
+28.74%
$ -- $ 2.58 million
Sep 30 $ 0.000947
-5.80%
$ -- $ 2.49 million
Sep 23 $ 0.00101
-22.03%
$ -- $ 2.8 million
Sep 16 $ 0.00129
-4.67%
$ -- $ 3.3 million
Sep 9 $ 0.00135
-2.95%
$ -- $ 3.12 million
Sep 2 $ 0.00139
-15.02%
$ -- $ 3.32 million
Aug 26 $ 0.00164
+16.27%
$ -- $ 3.41 million
Aug 19 $ 0.00141
-3.26%
$ -- $ 2.56 million
Aug 12 $ 0.00146
-22.93%
$ -- $ 2.56 million
Aug 5 $ 0.0019
-16.49%
$ -- $ 1.97 million
Jul 29 $ 0.00227
+15.55%
$ -- $ 1.83 million
Jul 22 $ 0.00197
-7.93%
$ -- $ 2.8 million
Jul 15 $ 0.00213
+0.39%
$ -- $ 2.61 million