Bob's Repair Historical Data

BOB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.00213
-17.52%
$ -- $ 2.11 million
Jul 1 $ 0.00258
+1.73%
$ -- $ 2.36 million
Jun 24 $ 0.00253
-3.60%
$ -- $ 2.22 million
Jun 17 $ 0.00263
+13.73%
$ -- $ 1.95 million
Jun 10 $ 0.00231
+10.51%
$ -- $ 2.8 million
Jun 3 $ 0.00209
-19.26%
$ -- $ 2.13 million
May 27 $ 0.00259
-11.31%
$ -- $ 2.02 million
May 20 $ 0.00292
-15.90%
$ -- $ 2.56 million
May 13 $ 0.00347
+2.97%
$ -- $ 2.86 million
May 6 $ 0.00337
+7.03%
$ -- $ 2.92 million
Apr 29 $ 0.00315
-10.25%
$ -- $ 2.41 million
Apr 22 $ 0.0035
-22.65%
$ -- $ 3.49 million
Apr 15 $ 0.00453
+36.88%
$ -- $ 3.2 million
Apr 8 $ 0.00331
+3.57%
$ -- $ 1.44 million
Apr 1 $ 0.00319
+17.78%
$ -- $ 1.78 million
Mar 25 $ 0.00271
-2.44%
$ -- $ 1.86 million
Mar 18 $ 0.00278
+0.01%
$ -- $ 1.96 million
Mar 11 $ 0.0028
+0.96%
$ -- $ 2.45 million
Mar 4 $ 0.00278
+4.46%
$ -- $ 1.9 million
Feb 25 $ 0.00266
-5.39%
$ -- $ 258,962
Feb 18 $ 0.00281
-20.02%
$ -- $ 341,707
Feb 11 $ 0.00351
-5.92%
$ -- $ 506,036
Feb 4 $ 0.00374
+179.15%
$ -- $ 323,114
Download