Bob's Repair Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.00354
+1.50%
$ -- $ 71
Jul 2024 $ 0.000185
-89.35%
$ -- $ 34,624
Jun 2024 $ 0.00173
-12.56%
$ -- $ 511,948
May 2024 $ 0.00198
-2.58%
$ -- $ 5,157
Apr 2024 $ 0.00205
-24.49%
$ -- $ 5,738
Mar 2024 $ 0.00289
+53.99%
$ -- $ 39,040
Feb 2024 $ 0.00188
-2.53%
$ -- $ 8,751
Jan 2024 $ 0.00193
-1.22%
$ -- $ 5,309
Dec 2023 $ 0.00195
+0.59%
$ -- $ 6,546
Nov 2023 $ 0.00202
+32.80%
$ -- $ 16,677
Oct 2023 $ 0.00152
-18.28%
$ -- $ 2,010
Sep 2023 $ 0.00186
-13.06%
$ -- $ 2,718
Aug 2023 $ 0.00215
-13.79%
$ -- $ 1,449
Jul 2023 $ 0.00249
-22.32%
$ -- $ 3,876
Jun 2023 $ 0.0032
-18.00%
$ -- $ 7,652
May 2023 $ 0.00391
+12.37%
$ -- $ 476,408
Apr 2023 $ 0.00345
-24.25%
$ -- $ 374,752
Mar 2023 $ 0.00455
+17.88%
$ -- $ 44,612
Feb 2023 $ 0.00386
+12.09%
$ -- $ 17,670
Jan 2023 $ 0.00345
+14.88%
$ -- $ 18,061
Dec 2022 $ 0.003
-23.33%
$ -- $ 10,086
Nov 2022 $ 0.00391
+140.23%
$ -- $ 55,819
Oct 2022 $ 0.00163
-10.26%
$ -- $ 15,963
Sep 2022 $ 0.00182
-17.28%
$ -- $ 25,704
Aug 2022 $ 0.0022
-49.05%
$ -- $ 30,444
Jul 2022 $ 0.00431
+22.22%
$ -- $ 10,743
Mar 2022 $ 0.00412
+8.72%
$ -- $ 137,869
Feb 2022 $ 0.00373
+1.58%
$ -- $ 183,979
Jan 2022 $ 0.00368
-23.03%
$ -- $ 401,219
Dec 2021 $ 0.00478
-7.49%
$ -- $ 317,854
Nov 2021 $ 0.00516
-45.89%
$ -- $ 366,163
Oct 2021 $ 0.00724
+51.47%
$ -- $ 334,736
Sep 2021 $ 0.00478
-14.86%
$ -- $ 243,652
Aug 2021 $ 0.00558
-31.75%
$ -- $ 325,091
Jul 2021 $ 0.0084
+29.06%
$ -- $ 298,052
Jun 2021 $ 0.0065
-19.97%
$ -- $ 360,714
May 2021 $ 0.00863
-46.26%
$ -- $ 849,364
Apr 2021 $ 0.0161
+56.72%
$ -- $ 3.64 million
Mar 2021 $ 0.0101
+286.40%
$ -- $ 4.14 million
Feb 2021 $ 0.00261
+39.67%
$ -- $ 995,477
Jan 2021 $ 0.00153
+6.26%
$ -- $ 324,647
Dec 2020 $ 0.00146
+1.40%
$ -- $ 280,310
Nov 2020 $ 0.0015
-18.91%
$ -- $ 335,204
Oct 2020 $ 0.00187
-4.90%
$ -- $ 281,551
Sep 2020 $ 0.00197
-28.20%
$ -- $ 239,983
Aug 2020 $ 0.00274
+11.19%
$ -- $ 402,041
Jul 2020 $ 0.00246
+10.93%
$ -- $ 283,238
Jun 2020 $ 0.00222
-32.20%
$ -- $ 461,315
May 2020 $ 0.00328
+114.47%
$ -- $ 9.93 million
Apr 2020 $ 0.00153
-17.85%
$ -- $ 8.94 million
Download