Silly Goose Historical Data

GOO
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.000103
-1.35%
$ -- $ 57
Mar 4, 8 AM $ 0.0000995
+0.00%
$ 94,334 $ 12
Mar 3, 5 PM $ 0.0000976
+0.00%
$ 92,492 $ 279
Mar 3, 3 PM $ 0.0000957
+0.00%
$ 90,693 $ 325
Mar 3, 12 PM $ 0.0000968
+0.00%
$ 91,790 $ 330
Feb 25, 11 AM $ 0.0000934
-0.13%
$ 88,562 $ 16
Feb 25, 10 AM $ 0.0000935
+0.30%
$ 88,642 $ 1,789
Feb 25, 9 AM $ 0.0000934
+0.25%
$ 88,510 $ 1,776
Feb 25, 8 AM $ 0.000093
+0.18%
$ 88,135 $ 1,774
Feb 25, 7 AM $ 0.0000926
+0.11%
$ 87,792 $ 1,768
Feb 25, 6 AM $ 0.0000918
-0.27%
$ 87,004 $ 1,763
Feb 25, 5 AM $ 0.0000925
-0.43%
$ 87,747 $ 1,753
Feb 25, 4 AM $ 0.0000926
+0.09%
$ 87,826 $ 1,771
Feb 25, 3 AM $ 0.0000927
-0.55%
$ 87,909 $ 1,764
Feb 25, 2 AM $ 0.0000933
+0.59%
$ 88,435 $ 1,777
Feb 25, 1 AM $ 0.0000923
+2.96%
$ 87,467 $ 1,767
Feb 25, 12 AM $ 0.0000894
-0.49%
$ 84,738 $ 1,707
Feb 24, 11 PM $ 0.0000895
-0.03%
$ 84,831 $ 1,703
Feb 24, 10 PM $ 0.0000895
+0.95%
$ 84,813 $ 1,697
Feb 24, 9 PM $ 0.0000885
-0.59%
$ 83,937 $ 1,680
Feb 24, 8 PM $ 0.000089
+0.49%
$ 84,373 $ 1,689
Feb 24, 7 PM $ 0.0000884
-0.25%
$ 83,859 $ 1,679
Feb 24, 6 PM $ 0.0000882
-0.14%
$ 83,605 $ 1,681
Feb 24, 5 PM $ 0.000089
+0.87%
$ 84,418 $ 1,674
Feb 24, 4 PM $ 0.0000886
+1.04%
$ 84,008 $ 1,664
Feb 24, 3 PM $ 0.0000908
+0.35%
$ 86,117 $ 1,653
Feb 24, 2 PM $ 0.0000897
+0.00%
$ 85,014 $ 1,649
Feb 22, 7 AM $ 0.000123
+0.07%
$ 116,499 $ 1
Dec 21, 9 PM $ 0.000229
+0.00%
$ 216,762 $ 600
Dec 21, 6 PM $ 0.000229
+0.00%
$ 216,695 $ 1,960
Dec 21, 5 PM $ 0.00023
+0.66%
$ 217,713 $ 1,976
Dec 21, 2 PM $ 0.000225
+0.00%
$ 213,398 $ 1,956
Dec 21, 1 PM $ 0.000227
-0.64%
$ 215,212 $ 1,946
Dec 21, 12 PM $ 0.000229
+0.31%
$ 217,200 $ 1,975
Dec 21, 9 AM $ 0.000228
+0.00%
$ 216,278 $ 1,978
Dec 21, 8 AM $ 0.000227
-0.25%
$ 215,242 $ 1,975
Dec 21, 7 AM $ 0.000228
+0.17%
$ 216,056 $ 3,541
Dec 21, 6 AM $ 0.000228
+0.08%
$ 215,745 $ 3,540
Dec 21, 5 AM $ 0.000227
+0.00%
$ 215,491 $ 3,538
Dec 21, 4 AM $ 0.000228
+0.31%
$ 215,787 $ 3,537
Dec 21, 3 AM $ 0.000227
+0.35%
$ 215,087 $ 3,394
Dec 21, 2 AM $ 0.000224
-0.32%
$ 212,580 $ 3,382
Dec 21, 1 AM $ 0.000226
-0.14%
$ 213,888 $ 3,387
Dec 21, 12 AM $ 0.000226
+0.00%
$ 213,933 $ 3,402
Nov 1, 6 PM $ 0.000118
-0.04%
$ 111,646 $ 2,398
Nov 1, 5 PM $ 0.000118
-0.48%
$ 111,990 $ 2,554
Nov 1, 4 PM $ 0.000118
+0.14%
$ 112,217 $ 2,573
Nov 1, 3 PM $ 0.000118
+0.42%
$ 112,025 $ 2,562
Nov 1, 2 PM $ 0.000117
-0.58%
$ 111,076 $ 2,551
Nov 1, 1 PM $ 0.000118
-0.16%
$ 112,232 $ 2,554
Download