Silly Goose Historical Data

GOO
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000103
+3.87%
$ -- $ 57
Mar 3, 2026 $ 0.0000976
+0.77%
$ -- $ 279
Feb 25, 2026 $ 0.0000934
+4.01%
$ -- $ 16
Feb 24, 2026 $ 0.0000895
-0.22%
$ 84,831 $ 1,703
Feb 22, 2026 $ 0.000123
+0.07%
$ -- $ 1
Dec 21, 2025 $ 0.000229
+1.32%
$ 216,762 $ 600
Nov 1, 2025 $ 0.000118
-1.22%
$ 111,646 $ 2,398
Oct 30, 2025 $ 0.000166
-0.20%
$ -- $ 274
Oct 7, 2025 $ 0.000186
+0.00%
$ -- $ 117
Jul 15, 2025 $ 0.000206
+0.00%
$ -- $ 395
Jul 10, 2025 $ 0.000208
-0.51%
$ -- $ 597
Jul 9, 2025 $ 0.000208
+0.00%
$ 196,944 $ 325
Jul 6, 2025 $ 0.000227
+0.00%
$ -- $ 1,054
Jul 5, 2025 $ 0.00023
+0.00%
$ 218,125 $ 863
Jul 3, 2025 $ 0.000247
+0.00%
$ -- $ 1,254
May 12, 2025 $ 0.000309
+0.00%
$ -- $ 377
May 5, 2025 $ 0.000246
+0.00%
$ -- $ 307
Apr 28, 2025 $ 0.000326
+0.00%
$ -- $ 311
Apr 21, 2025 $ 0.000273
+0.00%
$ -- $ 295
Apr 14, 2025 $ 0.000247
+0.00%
$ -- $ 311
Apr 7, 2025 $ 0.000202
+0.00%
$ -- $ 286
Mar 31, 2025 $ 0.000275
+0.00%
$ -- $ 1,305
Mar 24, 2025 $ 0.00031
+0.00%
$ -- $ 517
Mar 17, 2025 $ 0.000253
+0.00%
$ -- $ 300
Mar 10, 2025 $ 0.000218
+0.00%
$ -- $ 368
Mar 3, 2025 $ 0.000293
+0.00%
$ -- $ 1,021
Feb 24, 2025 $ 0.000287
+0.00%
$ -- $ 593
Feb 17, 2025 $ 0.000373
+0.00%
$ -- $ 1,489
Feb 10, 2025 $ 0.000355
+0.00%
$ -- $ 4,585
Feb 3, 2025 $ 0.000367
+0.00%
$ -- $ 10,540
Jan 27, 2025 $ 0.000474
+0.00%
$ -- $ 1,264
Jan 26, 2025 $ 0.000517
+0.00%
$ -- $ 484
Jan 25, 2025 $ 0.000524
+0.00%
$ -- $ 1,483
Jan 24, 2025 $ 0.000553
+0.00%
$ -- $ 4,549
Jan 14, 2025 $ 0.000827
-5.24%
$ -- $ 3,635
Jan 13, 2025 $ 0.000805
+2.67%
$ 762,922 $ 2,072
Jan 12, 2025 $ 0.000766
+7.97%
$ 725,852 $ 2,931
Jan 11, 2025 $ 0.000701
+29.34%
$ 664,301 $ 2,097
Jan 10, 2025 $ 0.000569
-9.64%
$ 539,229 $ 710
Jan 9, 2025 $ 0.000608
+11.61%
$ 576,332 $ 851
Jan 8, 2025 $ 0.000562
-6.07%
$ 532,521 $ 18
Oct 30, 2024 $ 0.000759
-0.17%
$ -- $ 48
Oct 29, 2024 $ 0.000758
-5.64%
$ 719,150 $ 50
Oct 28, 2024 $ 0.000808
+2.04%
$ 766,226 $ 83
Oct 25, 2024 $ 0.000689
-4.94%
$ 653,020 $ 292
Oct 24, 2024 $ 0.000725
-3.10%
$ 687,645 $ 2,595
Oct 23, 2024 $ 0.000748
-13.27%
$ 709,260 $ 12,403
Oct 22, 2024 $ 0.000843
+0.46%
$ 799,281 $ 873
Oct 21, 2024 $ 0.000839
-11.70%
$ 795,609 $ 6,747
Oct 20, 2024 $ 0.00092
-7.86%
$ 872,433 $ 1,322
Download