Silly Goose Historical Data

GOO
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.000103
+6.74%
$ -- $ 337
Feb 23 $ 0.0000934
+4.17%
$ -- $ 1,719
Oct 27 $ 0.000118
-29.25%
$ -- $ 2,672
Oct 6 $ 0.000186
+0.00%
$ -- $ 117
Jul 14 $ 0.000206
+0.00%
$ -- $ 395
Jul 7 $ 0.000208
-0.03%
$ -- $ 921
Jun 30 $ 0.00023
-6.77%
$ -- $ 2,118
May 12 $ 0.000309
+0.00%
$ -- $ 377
May 5 $ 0.000246
+0.00%
$ -- $ 307
Apr 28 $ 0.000326
+0.00%
$ -- $ 311
Apr 21 $ 0.000273
+0.00%
$ -- $ 295
Apr 14 $ 0.000247
+0.00%
$ -- $ 311
Apr 7 $ 0.000202
+0.00%
$ -- $ 286
Mar 31 $ 0.000275
+0.00%
$ -- $ 1,305
Mar 24 $ 0.00031
+0.00%
$ -- $ 517
Mar 17 $ 0.000253
+0.00%
$ -- $ 300
Mar 10 $ 0.000218
+0.00%
$ -- $ 368
Mar 3 $ 0.000293
+0.00%
$ -- $ 1,021
Feb 24 $ 0.000287
+0.00%
$ -- $ 593
Feb 17 $ 0.000373
+0.00%
$ -- $ 1,489
Feb 10 $ 0.000355
+0.00%
$ -- $ 4,585
Feb 3 $ 0.000367
+0.00%
$ -- $ 10,540
Jan 27 $ 0.000474
+0.00%
$ -- $ 1,264
Jan 20 $ 0.000524
-5.25%
$ -- $ 6,031
Jan 13 $ 0.000827
+5.50%
$ -- $ 5,707
Jan 6 $ 0.000701
+17.17%
$ 725,852 $ 3,676
Oct 28 $ 0.000759
-4.11%
$ -- $ 182
Oct 21 $ 0.000689
-27.52%
$ -- $ 22,910
Oct 14 $ 0.00092
-45.14%
$ 872,433 $ 103,978
Oct 7 $ 0.00206
+200.23%
$ 1.59 million $ 56,323
Sep 30 $ 0.000657
+0.27%
$ 651,100 $ 6,955
Sep 23 $ 0.000615
-32.41%
$ 620,946 $ 11,181
Sep 16 $ 0.000942
+5.42%
$ 862,871 $ 2,139
Sep 9 $ 0.000936
+14.56%
$ 846,516 $ 2,609
Sep 2 $ 0.000792
+13.22%
$ 774,561 $ 9,909
Aug 26 $ 0.0007
-26.49%
$ 663,875 $ 9,496
Aug 19 $ 0.00101
+15.57%
$ 903,240 $ 1,867
Aug 12 $ 0.000868
+1.67%
$ 829,308 $ 4,391
Aug 5 $ 0.000916
-15.02%
$ 806,882 $ 12,156
Jul 29 $ 0.00117
-15.76%
$ 1.02 million $ 20,871
Jul 22 $ 0.00166
+13.63%
$ 1.32 million $ 18,367
Jul 15 $ 0.00186
+37.80%
$ 1.39 million $ 49,102
Jul 8 $ 0.00132
-1.49%
$ 1.29 million $ 20,297
Jul 1 $ 0.00151
-32.37%
$ 1.27 million $ 32,731
Jun 24 $ 0.00228
-0.38%
$ 2.11 million $ 49,295
Jun 17 $ 0.00256
-6.92%
$ -- $ 61,296
Jun 10 $ 0.00275
-11.58%
$ 2.61 million $ 183,442
Jun 3 $ 0.00295
-13.28%
$ 2.96 million $ 365,777
May 27 $ 0.00341
+31.89%
$ 3.23 million $ 301,474
May 20 $ 0.00268
+12.62%
$ 2.45 million $ 125,354
Download