Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silly Goose Historical Data

GOO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2024 $0.00148
-1.77%
$1.4 million $793
Jul 9, 2024 $0.00146
+1.79%
$1.39 million $530
Jul 8, 2024 $0.00144
+7.52%
$1.36 million $971
Jul 7, 2024 $0.00134
-11.98%
$1.27 million $5,818
Jul 6, 2024 $0.00151
+8.75%
$1.44 million $2,059
Jul 5, 2024 $0.0014
-9.15%
$1.33 million $5,580
Jul 4, 2024 $0.00162
-5.06%
$1.54 million $3,505
Jul 3, 2024 $0.00171
-13.28%
$1.62 million $6,510
Jul 2, 2024 $0.00199
+0.94%
$1.88 million $8,220
Jul 1, 2024 $0.00194
-13.50%
$1.87 million $6,859
Jun 30, 2024 $0.00223
-2.17%
$2.11 million $11,317
Jun 29, 2024 $0.00228
+5.45%
$2.16 million $11,590
Jun 28, 2024 $0.00215
-10.06%
$2.04 million $10,933
Jun 27, 2024 $0.00239
+5.51%
$2.27 million $12,150
Jun 26, 2024 $0.00225
-2.36%
$2.14 million $10,560
Jun 25, 2024 $0.0023
+0.62%
$2.19 million $4,062
Jun 20, 2024 $0.00256
+0.47%
$-- $10,865
Jun 19, 2024 $0.00255
-7.16%
$2.42 million $10,811
Jun 18, 2024 $0.00275
+1.12%
$2.61 million $19,918
Jun 17, 2024 $0.00272
-1.32%
$2.58 million $19,702
Jun 16, 2024 $0.00275
-0.16%
$2.61 million $19,932
Jun 15, 2024 $0.00275
+0.88%
$2.61 million $19,937
Jun 14, 2024 $0.00273
-0.83%
$2.58 million $19,753
Jun 13, 2024 $0.00275
+21.52%
$2.6 million $34,187
Jun 12, 2024 $0.00225
-12.54%
$2.13 million $65,455
Jun 11, 2024 $0.00256
-13.60%
$2.43 million $27,271
Jun 10, 2024 $0.00297
-4.58%
$2.82 million $16,838
Jun 9, 2024 $0.00312
+5.27%
$2.96 million $48,497
Jun 8, 2024 $0.00295
-9.71%
$2.8 million $25,736
Jun 7, 2024 $0.00332
-3.86%
$3.15 million $36,285
Jun 6, 2024 $0.00345
-30.56%
$3.27 million $67,350
Jun 5, 2024 $0.00496
+34.14%
$4.7 million $74,717
Jun 4, 2024 $0.00369
-1.55%
$3.5 million $124,205
Jun 3, 2024 $0.00374
+9.71%
$3.54 million $37,486
Jun 2, 2024 $0.00341
+7.80%
$3.23 million $26,290
Jun 1, 2024 $0.00311
-3.49%
$2.95 million $64,494
May 31, 2024 $0.00323
+29.02%
$3.06 million $62,771
May 30, 2024 $0.00252
-14.65%
$2.39 million $47,239
May 29, 2024 $0.00296
+5.34%
$2.81 million $21,692
May 28, 2024 $0.00281
+3.00%
$2.66 million $36,769
May 27, 2024 $0.00273
+5.80%
$2.59 million $42,220
May 26, 2024 $0.00259
-3.22%
$2.45 million $21,154
May 25, 2024 $0.00268
+0.95%
$2.54 million $12,120
May 24, 2024 $0.00266
-13.60%
$2.52 million $4,952
May 23, 2024 $0.00309
-2.85%
$2.93 million $24,346
May 22, 2024 $0.00318
+4.99%
$3.01 million $24,295
May 21, 2024 $0.00303
-1.13%
$2.87 million $27,353
May 20, 2024 $0.00307
+29.02%
$2.91 million $32,287
May 19, 2024 $0.00239
-23.82%
$2.26 million $54,209
May 18, 2024 $0.00313
-1.91%
$2.97 million $26,042