Silly Goose Historical Data

GOO Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0032
+4.74%
$ 3.03 million $ 26,140
May 16, 2024 $ 0.00305
+6.00%
$ 2.89 million $ 32,539
May 15, 2024 $ 0.00288
+6.57%
$ 2.73 million $ 42,940
May 14, 2024 $ 0.0027
+7.39%
$ 2.56 million $ 38,861
May 13, 2024 $ 0.00249
-7.05%
$ 2.36 million $ 17,839
May 12, 2024 $ 0.00268
-13.59%
$ 2.54 million $ 18,187
May 11, 2024 $ 0.00308
-2.17%
$ 2.92 million $ 7,203
May 10, 2024 $ 0.00315
+18.37%
$ 2.98 million $ 44,072
May 9, 2024 $ 0.00265
+8.33%
$ 2.52 million $ 14,881
May 8, 2024 $ 0.00245
-5.13%
$ 2.32 million $ 49,203
May 7, 2024 $ 0.00259
-6.35%
$ 2.46 million $ 26,698
May 6, 2024 $ 0.00277
-6.08%
$ 2.63 million $ 29,441
May 5, 2024 $ 0.00295
-1.62%
$ 2.8 million $ 28,558
May 4, 2024 $ 0.00299
-18.95%
$ 2.84 million $ 81,716
May 3, 2024 $ 0.0037
-5.22%
$ 3.5 million $ 43,213
May 2, 2024 $ 0.00393
+0.90%
$ 3.72 million $ 45,213
May 1, 2024 $ 0.00372
+28.46%
$ 3.54 million $ 31,765
Apr 30, 2024 $ 0.00289
-13.83%
$ 2.74 million $ 24,837
Apr 29, 2024 $ 0.00335
-10.20%
$ 3.18 million $ 62,251
Apr 28, 2024 $ 0.00375
+64.41%
$ 3.55 million $ 117,019
Apr 27, 2024 $ 0.00229
-5.15%
$ 2.17 million $ 49,653
Apr 26, 2024 $ 0.00241
+1.17%
$ 2.29 million $ 43,768
Apr 25, 2024 $ 0.00239
-11.11%
$ 2.26 million $ 63,001
Apr 24, 2024 $ 0.00269
-12.65%
$ 2.55 million $ 123,941
Apr 23, 2024 $ 0.00314
-17.22%
$ 2.98 million $ 90,588
Apr 22, 2024 $ 0.0038
-3.68%
$ 3.6 million $ 68,413
Apr 21, 2024 $ 0.00394
+13.06%
$ 3.73 million $ 133,388
Apr 20, 2024 $ 0.0036
-16.54%
$ 3.41 million $ 261,775
Apr 19, 2024 $ 0.0043
-24.34%
$ 4.07 million $ 364,168
Apr 18, 2024 $ 0.00565
+14.56%
$ 5.36 million $ 87,484
Apr 17, 2024 $ 0.00494
+0.72%
$ 4.69 million $ 79,253
Apr 16, 2024 $ 0.00491
-3.61%
$ 4.66 million $ 54,511
Apr 15, 2024 $ 0.0051
-22.29%
$ 4.84 million $ 157,323
Apr 14, 2024 $ 0.00657
+18.10%
$ 6.23 million $ 171,326
Apr 13, 2024 $ 0.00558
-2.49%
$ 5.29 million $ 205,679
Apr 12, 2024 $ 0.00573
-7.84%
$ 5.43 million $ 224,044
Apr 11, 2024 $ 0.00626
-5.66%
$ 5.94 million $ 176,551
Apr 10, 2024 $ 0.00663
+5.28%
$ 6.29 million $ 95,571
Apr 9, 2024 $ 0.00631
-13.76%
$ 5.98 million $ 119,800
Apr 8, 2024 $ 0.00731
+1.12%
$ 6.93 million $ 341,917
Apr 7, 2024 $ 0.0072
+9.17%
$ 6.83 million $ 148,063
Apr 6, 2024 $ 0.00658
-22.56%
$ 6.24 million $ 151,340
Apr 5, 2024 $ 0.0085
+11.32%
$ 8.06 million $ 335,314
Apr 4, 2024 $ 0.0073
+4.20%
$ 6.92 million $ 579,122
Apr 3, 2024 $ 0.00703
+129.00%
$ 6.66 million $ 530,978
Apr 2, 2024 $ 0.00306
-29.87%
$ 2.9 million $ 184,661
Apr 1, 2024 $ 0.00437
-6.12%
$ 4.12 million $ 335,982
Mar 31, 2024 $ 0.00463
-18.27%
$ 4.39 million $ 267,119
Mar 30, 2024 $ 0.00575
+0.28%
$ 5.46 million $ 273,964
Mar 29, 2024 $ 0.00593
+10.66%
$ 5.63 million $ 459,191