Silly Goose Historical Data

GOO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.00539
-18.46%
$ 5.11 million $ 495,020
Mar 27, 2024 $ 0.00661
-17.90%
$ 6.27 million $ 520,993
Mar 26, 2024 $ 0.00815
-16.75%
$ 7.73 million $ 512,366
Mar 25, 2024 $ 0.00946
-9.41%
$ 8.97 million $ 534,660
Mar 24, 2024 $ 0.0104
+11.21%
$ 9.84 million $ 266,344
Mar 23, 2024 $ 0.00935
+6.03%
$ 8.87 million $ 237,487
Mar 22, 2024 $ 0.00874
-1.64%
$ 8.28 million $ 506,450
Mar 21, 2024 $ 0.00891
-15.64%
$ 8.44 million $ 399,368
Mar 20, 2024 $ 0.0109
+25.76%
$ 10.33 million $ 552,033
Mar 19, 2024 $ 0.00865
-27.86%
$ 8.21 million $ 875,477
Mar 18, 2024 $ 0.012
-56.90%
$ 11.38 million $ 1.75 million
Mar 17, 2024 $ 0.0286
+33.97%
$ 27.14 million $ 2.07 million
Mar 16, 2024 $ 0.0212
+214.14%
$ 20.06 million $ 5.97 million
Mar 15, 2024 $ 0.00652
-34.29%
$ 6.19 million $ 1.54 million
Mar 14, 2024 $ 0.00997
+4.80%
$ 9.46 million $ 1.9 million
Mar 13, 2024 $ 0.0095
-5.10%
$ 9.01 million $ 1.74 million
Mar 12, 2024 $ 0.00905
+5.62%
$ 8.58 million $ 1.18 million
Download