Obi Real Estate Historical Data

OBICOIN
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.00122
+0.00%
$ 1.23 million $ 197
Mar 27, 11 AM $ 0.00122
+0.00%
$ 1.23 million $ 200
Mar 27, 10 AM $ 0.00122
+0.00%
$ 1.23 million $ 200
Mar 27, 9 AM $ 0.00152
+0.00%
$ 1.52 million $ 197
Mar 27, 8 AM $ 0.00152
+0.00%
$ 1.52 million $ 197
Mar 27, 7 AM $ 0.00152
+0.00%
$ 1.52 million $ 197
Mar 27, 6 AM $ 0.00172
+0.00%
$ 1.72 million $ 184
Mar 27, 5 AM $ 0.00172
+0.00%
$ 1.72 million $ 184
Mar 27, 4 AM $ 0.00172
+1.53%
$ 1.72 million $ 184
Mar 27, 1 AM $ 0.00155
+3.13%
$ 1.55 million $ 159
Mar 27, 12 AM $ 0.0015
+0.00%
$ 1.5 million $ 153
Mar 26, 11 PM $ 0.0015
-8.30%
$ 1.5 million $ 154
Mar 26, 10 PM $ 0.00164
+0.00%
$ 1.64 million $ 126
Mar 26, 9 PM $ 0.00164
-2.56%
$ 1.64 million $ 126
Mar 26, 8 PM $ 0.00168
+1.08%
$ 1.68 million $ 122
Mar 26, 4 PM $ 0.00196
+0.00%
$ 1.96 million $ 630
Mar 26, 3 PM $ 0.00196
-6.53%
$ 1.96 million $ 639
Mar 26, 2 PM $ 0.0021
+0.91%
$ 2.1 million $ 612
Mar 26, 1 PM $ 0.00208
+0.14%
$ 2.08 million $ 607
Mar 26, 12 PM $ 0.00225
+0.00%
$ 2.25 million $ 612
Mar 26, 11 AM $ 0.00225
+0.00%
$ 2.25 million $ 612
Mar 26, 10 AM $ 0.00225
+0.00%
$ 2.25 million $ 650
Mar 26, 9 AM $ 0.00225
+0.00%
$ 2.25 million $ 654
Mar 26, 8 AM $ 0.00225
+0.00%
$ 2.25 million $ 664
Mar 26, 7 AM $ 0.00225
+0.00%
$ 2.25 million $ 673
Mar 26, 6 AM $ 0.00225
+0.00%
$ 2.25 million $ 817
Mar 26, 5 AM $ 0.00225
+0.00%
$ 2.25 million $ 885
Mar 26, 4 AM $ 0.00225
+0.00%
$ 2.25 million $ 885
Mar 26, 3 AM $ 0.00225
+0.00%
$ 2.25 million $ 885
Mar 26, 2 AM $ 0.00225
+0.00%
$ 2.25 million $ 885
Mar 26, 1 AM $ 0.00225
+0.00%
$ 2.25 million $ 885
Mar 26, 12 AM $ 0.00225
+0.00%
$ 2.25 million $ 885
Mar 25, 11 PM $ 0.00225
+0.00%
$ 2.25 million $ 893
Mar 25, 5 PM $ 0.00183
+0.00%
$ 1.83 million $ 581
Mar 25, 4 PM $ 0.00183
+3.86%
$ 1.83 million $ 610
Mar 25, 3 PM $ 0.00176
+0.00%
$ 1.76 million $ 701
Mar 25, 2 PM $ 0.00176
+0.80%
$ 1.76 million $ 717
Mar 25, 1 PM $ 0.00175
+0.00%
$ 1.75 million $ 715
Mar 25, 12 PM $ 0.00175
+17.97%
$ 1.75 million $ 715
Mar 25, 6 AM $ 0.00416
+0.00%
$ 4.16 million $ 452
Mar 25, 5 AM $ 0.00416
+0.00%
$ 4.16 million $ 452
Mar 25, 4 AM $ 0.00416
+0.00%
$ 4.16 million $ 452
Mar 25, 3 AM $ 0.00416
+0.00%
$ 4.16 million $ 452
Mar 25, 2 AM $ 0.00416
+0.00%
$ 4.16 million $ 452
Mar 25, 1 AM $ 0.00416
+0.00%
$ 4.16 million $ 452
Mar 25, 12 AM $ 0.0043
-1.58%
$ 4.3 million $ 446
Mar 24, 11 PM $ 0.00436
+0.00%
$ 4.37 million $ 442
Mar 24, 10 PM $ 0.00436
+2.11%
$ 4.37 million $ 442
Mar 24, 9 PM $ 0.00427
+4.63%
$ 4.28 million $ 435
Mar 24, 8 PM $ 0.00409
+12.87%
$ 4.09 million $ 398
Download