Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obi Real Estate Historical Data

OBICOIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $0.00122
-18.44%
$-- $197
Mar 26, 2026 $0.0015
-33.27%
$1.5 million $154
Mar 25, 2026 $0.00225
-48.43%
$2.25 million $893
Mar 24, 2026 $0.00436
+26.01%
$4.37 million $442
Mar 23, 2026 $0.00346
-10.88%
$3.46 million $104
Mar 22, 2026 $0.00388
+39.02%
$3.88 million $499
Mar 21, 2026 $0.00279
-0.99%
$2.79 million $33
Mar 20, 2026 $0.00282
+0.00%
$-- $3
Mar 19, 2026 $0.00282
-4.89%
$2.82 million $14
Mar 18, 2026 $0.00296
-3.07%
$2.96 million $13
Mar 17, 2026 $0.00313
+0.00%
$-- $7
Mar 16, 2026 $0.00313
+0.13%
$3.13 million $13
Mar 15, 2026 $0.00311
+0.00%
$-- $2
Mar 14, 2026 $0.00311
-9.06%
$3.11 million $35
Mar 13, 2026 $0.00342
-3.85%
$3.42 million $6,745
Mar 12, 2026 $0.00356
-12.08%
$3.56 million $29
Mar 11, 2026 $0.00405
+34.53%
$4.05 million $571
Mar 10, 2026 $0.0028
+12.00%
$2.8 million $1,357
Mar 9, 2026 $0.0025
+0.00%
$2.5 million $78
Mar 8, 2026 $0.0025
-4.21%
$2.5 million $12,089
Mar 6, 2026 $0.00259
+0.00%
$-- $1
Mar 5, 2026 $0.00259
-3.87%
$2.59 million $9
Mar 4, 2026 $0.00269
+1.93%
$2.69 million $1,024
Mar 3, 2026 $0.00264
+30.90%
$2.64 million $2,586
Mar 2, 2026 $0.0017
+9.06%
$1.7 million $105
Mar 1, 2026 $0.00156
+0.06%
$1.56 million $100
Feb 28, 2026 $0.00155
+4.67%
$1.55 million $4,364
Feb 27, 2026 $0.00149
-5.14%
$1.49 million $759
Feb 26, 2026 $0.00157
-6.06%
$1.57 million $48
Feb 25, 2026 $0.00167
-13.40%
$1.67 million $16,270
Feb 24, 2026 $0.00192
-12.97%
$1.93 million $348
Feb 23, 2026 $0.00221
-5.99%
$2.21 million $15
Feb 22, 2026 $0.00235
+0.47%
$2.35 million $24
Feb 21, 2026 $0.00234
-3.22%
$2.34 million $145
Feb 20, 2026 $0.00242
-13.17%
$2.42 million $316
Feb 19, 2026 $0.00279
+0.58%
$2.79 million $182
Feb 18, 2026 $0.00277
-10.56%
$2.77 million $183
Feb 17, 2026 $0.0031
+10.17%
$3.1 million $214
Feb 16, 2026 $0.00281
+18.15%
$2.81 million $10,293
Feb 15, 2026 $0.00238
-11.72%
$2.38 million $247
Feb 14, 2026 $0.00318
+11.83%
$3.18 million $1,921
Feb 13, 2026 $0.00284
+16.92%
$2.84 million $93
Feb 12, 2026 $0.00243
-10.04%
$2.43 million $213
Feb 11, 2026 $0.00606
+0.00%
$6.06 million $1
Feb 10, 2026 $0.00606
-2.95%
$6.06 million $65
Feb 9, 2026 $0.00625
-9.88%
$6.25 million $5,541
Feb 8, 2026 $0.00693
-6.13%
$6.93 million $65
Feb 7, 2026 $0.00738
-11.79%
$7.38 million $98
Feb 6, 2026 $0.00837
-3.10%
$8.37 million $459
Feb 5, 2026 $0.00864
-6.50%
$8.64 million $63,318
Download