Obi Real Estate Historical Data

OBICOIN
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.00122
-18.44%
$ -- $ 197
Mar 26, 2026 $ 0.0015
-33.27%
$ 1.5 million $ 154
Mar 25, 2026 $ 0.00225
-48.43%
$ 2.25 million $ 893
Mar 24, 2026 $ 0.00436
+26.01%
$ 4.37 million $ 442
Mar 23, 2026 $ 0.00346
-10.88%
$ 3.46 million $ 104
Mar 22, 2026 $ 0.00388
+39.02%
$ 3.88 million $ 499
Mar 21, 2026 $ 0.00279
-0.99%
$ 2.79 million $ 33
Mar 20, 2026 $ 0.00282
+0.00%
$ -- $ 3
Mar 19, 2026 $ 0.00282
-4.89%
$ 2.82 million $ 14
Mar 18, 2026 $ 0.00296
-3.07%
$ 2.96 million $ 13
Mar 17, 2026 $ 0.00313
+0.00%
$ -- $ 7
Mar 16, 2026 $ 0.00313
+0.13%
$ 3.13 million $ 13
Mar 15, 2026 $ 0.00311
+0.00%
$ -- $ 2
Mar 14, 2026 $ 0.00311
-9.06%
$ 3.11 million $ 35
Mar 13, 2026 $ 0.00342
-3.85%
$ 3.42 million $ 6,745
Mar 12, 2026 $ 0.00356
-12.08%
$ 3.56 million $ 29
Mar 11, 2026 $ 0.00405
+34.53%
$ 4.05 million $ 571
Mar 10, 2026 $ 0.0028
+12.00%
$ 2.8 million $ 1,357
Mar 9, 2026 $ 0.0025
+0.00%
$ 2.5 million $ 78
Mar 8, 2026 $ 0.0025
-4.21%
$ 2.5 million $ 12,089
Mar 6, 2026 $ 0.00259
+0.00%
$ -- $ 1
Mar 5, 2026 $ 0.00259
-3.87%
$ 2.59 million $ 9
Mar 4, 2026 $ 0.00269
+1.93%
$ 2.69 million $ 1,024
Mar 3, 2026 $ 0.00264
+30.90%
$ 2.64 million $ 2,586
Mar 2, 2026 $ 0.0017
+9.06%
$ 1.7 million $ 105
Mar 1, 2026 $ 0.00156
+0.06%
$ 1.56 million $ 100
Feb 28, 2026 $ 0.00155
+4.67%
$ 1.55 million $ 4,364
Feb 27, 2026 $ 0.00149
-5.14%
$ 1.49 million $ 759
Feb 26, 2026 $ 0.00157
-6.06%
$ 1.57 million $ 48
Feb 25, 2026 $ 0.00167
-13.40%
$ 1.67 million $ 16,270
Feb 24, 2026 $ 0.00192
-12.97%
$ 1.93 million $ 348
Feb 23, 2026 $ 0.00221
-5.99%
$ 2.21 million $ 15
Feb 22, 2026 $ 0.00235
+0.47%
$ 2.35 million $ 24
Feb 21, 2026 $ 0.00234
-3.22%
$ 2.34 million $ 145
Feb 20, 2026 $ 0.00242
-13.17%
$ 2.42 million $ 316
Feb 19, 2026 $ 0.00279
+0.58%
$ 2.79 million $ 182
Feb 18, 2026 $ 0.00277
-10.56%
$ 2.77 million $ 183
Feb 17, 2026 $ 0.0031
+10.17%
$ 3.1 million $ 214
Feb 16, 2026 $ 0.00281
+18.15%
$ 2.81 million $ 10,293
Feb 15, 2026 $ 0.00238
-11.72%
$ 2.38 million $ 247
Feb 14, 2026 $ 0.00318
+11.83%
$ 3.18 million $ 1,921
Feb 13, 2026 $ 0.00284
+16.92%
$ 2.84 million $ 93
Feb 12, 2026 $ 0.00243
-10.04%
$ 2.43 million $ 213
Feb 11, 2026 $ 0.00606
+0.00%
$ 6.06 million $ 1
Feb 10, 2026 $ 0.00606
-2.95%
$ 6.06 million $ 65
Feb 9, 2026 $ 0.00625
-9.88%
$ 6.25 million $ 5,541
Feb 8, 2026 $ 0.00693
-6.13%
$ 6.93 million $ 65
Feb 7, 2026 $ 0.00738
-11.79%
$ 7.38 million $ 98
Feb 6, 2026 $ 0.00837
-3.10%
$ 8.37 million $ 459
Feb 5, 2026 $ 0.00864
-6.50%
$ 8.64 million $ 63,318
Download