Obi Real Estate Historical Data

OBICOIN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00122
-21.22%
$ -- $ 27,106
Feb 2026 $ 0.00155
-85.18%
$ 1.55 million $ 395,984
Jan 2026 $ 0.0105
-6.36%
$ 10.44 million $ 2.73 million
Dec 2025 $ 0.0113
-7.45%
$ 11.21 million $ 2.25 million
Nov 2025 $ 0.0122
-27.15%
$ 12.2 million $ 3.57 million
Oct 2025 $ 0.017
-56.26%
$ 16.68 million $ 8.73 million
Sep 2025 $ 0.038
+193.30%
$ 38.82 million $ 16.02 million
Aug 2025 $ 0.013
+11.29%
$ 12.91 million $ 3.8 million
Jul 2025 $ 0.0117
+9.95%
$ 11.66 million $ 3.49 million
Jun 2025 $ 0.0105
-42.21%
$ 10.65 million $ 3.28 million
May 2025 $ 0.0195
-10.97%
$ 18.85 million $ 4.16 million
Apr 2025 $ 0.0219
-35.78%
$ 21.85 million $ 4.46 million
Mar 2025 $ 0.034
+30.57%
$ 34.02 million $ 5.45 million
Feb 2025 $ 0.0261
+16.34%
$ 26.1 million $ 5.02 million
Jan 2025 $ 0.0282
+36.77%
$ 22.45 million $ 4.94 million
Dec 2024 $ 0.0195
-3.46%
$ 20.65 million $ 5.06 million
Nov 2024 $ 0.0176
-38.71%
$ 20.17 million $ 5.09 million
Oct 2024 $ 0.0294
+89.02%
$ 28.75 million $ 2.5 million
Sep 2024 $ 0.0156
-46.66%
$ 15.57 million $ 4.34 million
Aug 2024 $ 0.0292
-40.12%
$ 29.21 million $ 4.45 million
Jul 2024 $ 0.0488
-24.90%
$ 48.84 million $ 4.12 million
Jun 2024 $ 0.065
+0.63%
$ 65.04 million $ 4.27 million
May 2024 $ 0.0647
-14.34%
$ 64.65 million $ 5.29 million
Apr 2024 $ 0.0753
+161.86%
$ 75.33 million $ 3.13 million
Download