Obi Real Estate Historical Data

OBICOIN
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.00122
-68.48%
$ -- $ 1,791
Mar 16 $ 0.00388
+23.96%
$ 3.88 million $ 583
Mar 9 $ 0.00311
+24.48%
$ -- $ 8,817
Mar 2 $ 0.00259
+66.20%
$ 2.5 million $ 3,726
Feb 23 $ 0.00156
-33.87%
$ 1.56 million $ 21,904
Feb 16 $ 0.00234
-1.59%
$ 2.35 million $ 11,333
Feb 9 $ 0.00318
-54.18%
$ 2.38 million $ 7,833
Feb 2 $ 0.00738
-25.18%
$ 6.93 million $ 279,347
Jan 26 $ 0.0104
-11.90%
$ 9.81 million $ 536,215
Jan 19 $ 0.0118
-6.42%
$ 11.85 million $ 472,555
Jan 12 $ 0.012
-0.66%
$ 12.65 million $ 569,539
Jan 5 $ 0.012
+4.42%
$ 12.07 million $ 566,979
Dec 29 $ 0.0115
+2.48%
$ 11.54 million $ 551,308
Dec 22 $ 0.0122
-5.34%
$ 11.27 million $ 600,222
Dec 15 $ 0.0129
+4.18%
$ 12.93 million $ 443,782
Dec 8 $ 0.0119
+0.49%
$ 12.39 million $ 274,473
Dec 1 $ 0.0126
+3.41%
$ 11.85 million $ 353,852
Nov 24 $ 0.0122
-14.55%
$ 12.2 million $ 714,191
Nov 17 $ 0.0143
+9.63%
$ 14.21 million $ 686,747
Nov 10 $ 0.0137
-0.76%
$ 13.08 million $ 790,391
Nov 3 $ 0.0138
-9.45%
$ 13.79 million $ 704,232
Oct 27 $ 0.0146
-41.83%
$ 15.23 million $ 748,980
Oct 20 $ 0.0252
-21.44%
$ 25.04 million $ 1.57 million
Oct 13 $ 0.0275
+24.99%
$ 32.05 million $ 1.31 million
Oct 6 $ 0.0217
-22.39%
$ 21.89 million $ 1.6 million
Sep 29 $ 0.036
+0.43%
$ 27.91 million $ 4.48 million
Sep 22 $ 0.0342
-6.29%
$ 35.88 million $ 4.13 million
Sep 15 $ 0.0333
+39.72%
$ 36.2 million $ 3.39 million
Sep 8 $ 0.0235
+13.12%
$ 23.77 million $ 3.4 million
Sep 1 $ 0.0155
+20.02%
$ 20.81 million $ 1.95 million
Aug 25 $ 0.013
+8.76%
$ 12.91 million $ 1.05 million
Aug 18 $ 0.0119
+1.55%
$ 11.97 million $ 977,769
Aug 11 $ 0.0117
-1.72%
$ 11.72 million $ 686,281
Aug 4 $ 0.0119
+2.80%
$ 11.93 million $ 537,148
Jul 28 $ 0.0116
+7.98%
$ 11.61 million $ 523,748
Jul 21 $ 0.0108
-0.44%
$ 10.74 million $ 544,119
Jul 14 $ 0.0105
-1.85%
$ 10.86 million $ 655,290
Jul 7 $ 0.0107
+3.28%
$ 10.75 million $ 929,725
Jun 30 $ 0.0104
-1.52%
$ 10.38 million $ 861,601
Jun 23 $ 0.01
-0.19%
$ 10.52 million $ 763,280
Jun 16 $ 0.0101
+1.08%
$ 10.01 million $ 828,886
Jun 9 $ 0.00986
-1.88%
$ 9.99 million $ 630,584
Jun 2 $ 0.0101
-36.68%
$ 10.05 million $ 456,101
May 26 $ 0.0191
-5.29%
$ 19.05 million $ 834,244
May 19 $ 0.0201
-4.48%
$ 20.11 million $ 1.13 million
May 12 $ 0.0203
-8.71%
$ 21.07 million $ 1.02 million
May 5 $ 0.0233
+16.98%
$ 22.23 million $ 635,594
Apr 28 $ 0.0202
-9.10%
$ 19.89 million $ 465,144
Apr 21 $ 0.0222
+9.17%
$ 22.22 million $ 592,568
Apr 14 $ 0.0221
-27.20%
$ 20.34 million $ 768,513
Download