Obi Real Estate Historical Data

OBICOIN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0206
+6.01%
$ 20.65 million $ 162,739
Dec 30, 2024 $ 0.0195
-1.41%
$ 19.47 million $ 167,996
Dec 29, 2024 $ 0.0198
-0.34%
$ 19.75 million $ 135,147
Dec 28, 2024 $ 0.0237
+4.96%
$ 23.71 million $ 181,148
Dec 27, 2024 $ 0.0226
-0.58%
$ 22.58 million $ 192,307
Dec 26, 2024 $ 0.0227
+10.67%
$ 22.72 million $ 169,922
Dec 25, 2024 $ 0.0205
-6.44%
$ 20.53 million $ 165,567
Dec 24, 2024 $ 0.0219
+9.49%
$ 21.92 million $ 172,541
Dec 23, 2024 $ 0.02
+1.70%
$ 20.03 million $ 158,918
Dec 22, 2024 $ 0.0197
+0.58%
$ 19.71 million $ 158,478
Dec 21, 2024 $ 0.0196
+0.29%
$ 19.61 million $ 139,365
Dec 20, 2024 $ 0.0196
+9.34%
$ 19.56 million $ 145,204
Dec 19, 2024 $ 0.0179
-18.22%
$ 17.89 million $ 160,553
Dec 18, 2024 $ 0.0219
-7.55%
$ 21.89 million $ 166,440
Dec 17, 2024 $ 0.0237
-25.64%
$ 23.67 million $ 193,631
Dec 16, 2024 $ 0.0319
+6.05%
$ 31.85 million $ 225,287
Dec 15, 2024 $ 0.03
+3.23%
$ 30.02 million $ 231,627
Dec 14, 2024 $ 0.0291
+3.57%
$ 29.06 million $ 195,481
Dec 13, 2024 $ 0.0201
-16.60%
$ 20.05 million $ 177,763
Dec 12, 2024 $ 0.0241
+11.09%
$ 24.06 million $ 168,747
Dec 11, 2024 $ 0.0217
+2.93%
$ 21.66 million $ 158,705
Dec 10, 2024 $ 0.021
+4.76%
$ 21.04 million $ 192,844
Dec 9, 2024 $ 0.0201
-0.70%
$ 20.08 million $ 145,029
Dec 8, 2024 $ 0.0202
-7.04%
$ 20.23 million $ 148,220
Dec 7, 2024 $ 0.0222
-4.20%
$ 22.17 million $ 89,360
Dec 6, 2024 $ 0.0272
+12.29%
$ 27.2 million $ 104,617
Dec 5, 2024 $ 0.0242
-2.87%
$ 24.21 million $ 199,966
Dec 4, 2024 $ 0.0249
+8.83%
$ 24.93 million $ 196,425
Dec 3, 2024 $ 0.0229
+3.72%
$ 22.92 million $ 185,916
Dec 2, 2024 $ 0.0221
+18.14%
$ 22.12 million $ 185,196
Dec 1, 2024 $ 0.0187
-7.29%
$ 18.7 million $ 147,245
Nov 30, 2024 $ 0.0202
+5.51%
$ 20.17 million $ 130,393
Nov 29, 2024 $ 0.0176
-12.06%
$ 17.63 million $ 64,602
Nov 28, 2024 $ 0.02
-3.43%
$ 20.04 million $ 131,982
Nov 27, 2024 $ 0.0207
-2.22%
$ 20.74 million $ 164,290
Nov 26, 2024 $ 0.0212
-1.28%
$ 21.24 million $ 116,583
Nov 25, 2024 $ 0.0215
-1.15%
$ 21.54 million $ 76,011
Nov 24, 2024 $ 0.0218
+6.33%
$ 21.79 million $ 149,481
Nov 23, 2024 $ 0.0205
-2.24%
$ 20.49 million $ 137,679
Nov 22, 2024 $ 0.021
+0.22%
$ 20.97 million $ 142,278
Nov 21, 2024 $ 0.0209
+0.88%
$ 20.91 million $ 132,610
Nov 20, 2024 $ 0.0207
-0.03%
$ 20.74 million $ 112,005
Nov 19, 2024 $ 0.0208
-1.30%
$ 20.75 million $ 130,686
Nov 18, 2024 $ 0.021
-41.85%
$ 21.03 million $ 229,523
Nov 17, 2024 $ 0.0362
+0.78%
$ 36.2 million $ 246,391
Nov 16, 2024 $ 0.0359
+0.86%
$ 35.89 million $ 242,672
Nov 15, 2024 $ 0.0356
-3.00%
$ 35.61 million $ 223,130
Nov 14, 2024 $ 0.0367
+0.59%
$ 36.68 million $ 221,349
Nov 13, 2024 $ 0.0365
+4.41%
$ 36.52 million $ 224,683
Nov 12, 2024 $ 0.035
-6.56%
$ 34.99 million $ 230,670