Obi Real Estate Historical Data

OBICOIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.00156
+1.04%
$ 1.56 million $ 100
Mar 1, 8 PM $ 0.00154
+0.00%
$ 1.54 million $ 19
Mar 1, 7 PM $ 0.00154
+0.00%
$ 1.54 million $ 41
Mar 1, 6 PM $ 0.00154
+0.00%
$ 1.54 million $ 41
Mar 1, 5 PM $ 0.00154
+0.00%
$ 1.54 million $ 41
Mar 1, 4 PM $ 0.00154
+0.00%
$ 1.54 million $ 41
Mar 1, 3 PM $ 0.00154
+0.00%
$ 1.54 million $ 41
Mar 1, 2 PM $ 0.00154
+0.92%
$ 1.54 million $ 41
Mar 1, 1 PM $ 0.00153
+2.90%
$ 1.53 million $ 33
Mar 1, 12 PM $ 0.00148
+0.00%
$ 1.48 million $ 32
Mar 1, 11 AM $ 0.00148
+0.00%
$ 1.48 million $ 32
Mar 1, 10 AM $ 0.00148
-4.63%
$ 1.48 million $ 32
Mar 1, 9 AM $ 0.00155
+0.00%
$ 1.55 million $ 753
Mar 1, 8 AM $ 0.00155
+0.00%
$ 1.55 million $ 3,892
Mar 1, 7 AM $ 0.00155
+0.00%
$ 1.55 million $ 3,892
Mar 1, 6 AM $ 0.00155
+0.00%
$ 1.55 million $ 4,273
Mar 1, 5 AM $ 0.00155
+0.00%
$ 1.55 million $ 4,351
Mar 1, 4 AM $ 0.00155
+0.00%
$ 1.55 million $ 4,351
Mar 1, 3 AM $ 0.00155
+0.00%
$ 1.55 million $ 4,351
Mar 1, 2 AM $ 0.00155
+0.00%
$ 1.55 million $ 4,351
Mar 1, 1 AM $ 0.00155
+0.00%
$ 1.55 million $ 4,351
Mar 1, 12 AM $ 0.00155
+0.00%
$ 1.55 million $ 4,364
Feb 28, 11 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,364
Feb 28, 10 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,364
Feb 28, 9 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,366
Feb 28, 8 PM $ 0.00155
-1.02%
$ 1.55 million $ 4,364
Feb 28, 7 PM $ 0.00157
+0.00%
$ 1.57 million $ 4,343
Feb 28, 6 PM $ 0.00157
+0.00%
$ 1.57 million $ 4,343
Feb 28, 5 PM $ 0.00157
+0.00%
$ 1.57 million $ 4,343
Feb 28, 4 PM $ 0.00157
+0.00%
$ 1.57 million $ 4,348
Feb 28, 3 PM $ 0.00157
+0.00%
$ 1.57 million $ 4,348
Feb 28, 2 PM $ 0.00157
-11.12%
$ 1.57 million $ 4,348
Feb 28, 1 PM $ 0.00157
+0.00%
$ 1.57 million $ 4,348
Feb 28, 12 PM $ 0.00157
+0.00%
$ 1.57 million $ 4,347
Feb 28, 11 AM $ 0.00157
+0.00%
$ 1.57 million $ 4,384
Feb 28, 10 AM $ 0.00157
-0.82%
$ 1.57 million $ 4,384
Feb 28, 9 AM $ 0.00166
+3.69%
$ 1.66 million $ 3,269
Feb 28, 8 AM $ 0.0016
+0.00%
$ 1.6 million $ 1,148
Feb 28, 7 AM $ 0.0016
-4.70%
$ 1.6 million $ 1,224
Feb 28, 6 AM $ 0.00164
+3.60%
$ 1.64 million $ 855
Feb 28, 5 AM $ 0.00158
+0.00%
$ 1.58 million $ 765
Feb 28, 4 AM $ 0.00158
+0.00%
$ 1.58 million $ 765
Feb 28, 3 AM $ 0.00158
+0.00%
$ 1.58 million $ 765
Feb 28, 2 AM $ 0.00158
+0.00%
$ 1.58 million $ 765
Feb 28, 1 AM $ 0.00158
+0.08%
$ 1.58 million $ 765
Feb 28, 12 AM $ 0.00158
+6.47%
$ 1.58 million $ 772
Feb 27, 11 PM $ 0.00149
+0.00%
$ 1.49 million $ 759
Feb 27, 10 PM $ 0.00149
-0.27%
$ 1.49 million $ 759
Feb 27, 9 PM $ 0.00149
+0.00%
$ 1.49 million $ 764
Feb 27, 8 PM $ 0.00149
+0.00%
$ 1.49 million $ 764