Obi Real Estate Historical Data

OBICOIN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.00149
+0.00%
$ 1.49 million $ 764
Feb 27, 6 PM $ 0.00149
+0.00%
$ 1.49 million $ 764
Feb 27, 5 PM $ 0.00149
+0.67%
$ 1.49 million $ 764
Feb 27, 4 PM $ 0.00148
+0.00%
$ 1.48 million $ 759
Feb 27, 3 PM $ 0.00148
+0.00%
$ 1.48 million $ 765
Feb 27, 2 PM $ 0.00148
+0.00%
$ 1.48 million $ 765
Feb 27, 1 PM $ 0.00148
+0.00%
$ 1.48 million $ 765
Feb 27, 12 PM $ 0.00148
-4.91%
$ 1.48 million $ 765
Feb 27, 11 AM $ 0.00156
+0.00%
$ 1.56 million $ 724
Feb 27, 10 AM $ 0.00156
+0.07%
$ 1.56 million $ 750
Feb 27, 9 AM $ 0.00155
+3.66%
$ 1.55 million $ 757
Feb 27, 8 AM $ 0.00157
+0.00%
$ 1.57 million $ 43
Feb 27, 7 AM $ 0.00157
+0.00%
$ 1.57 million $ 44
Feb 27, 6 AM $ 0.00157
+0.00%
$ 1.57 million $ 44
Feb 27, 5 AM $ 0.00157
+0.00%
$ 1.57 million $ 44
Feb 27, 4 AM $ 0.00157
+0.00%
$ 1.57 million $ 44
Feb 27, 3 AM $ 0.00157
+0.00%
$ 1.57 million $ 45
Feb 27, 2 AM $ 0.00157
+0.00%
$ 1.57 million $ 45
Feb 27, 1 AM $ 0.00157
+0.00%
$ 1.57 million $ 45
Feb 27, 12 AM $ 0.00157
+0.00%
$ 1.57 million $ 48
Feb 26, 11 PM $ 0.00157
+0.00%
$ 1.57 million $ 48
Feb 26, 10 PM $ 0.00157
+1.62%
$ 1.57 million $ 48
Feb 26, 9 PM $ 0.00154
+0.00%
$ 1.54 million $ 5,225
Feb 26, 8 PM $ 0.00154
+0.00%
$ 1.54 million $ 8,665
Feb 26, 7 PM $ 0.00154
+0.00%
$ 1.54 million $ 12,938
Feb 26, 6 PM $ 0.00154
+0.00%
$ 1.54 million $ 12,938
Feb 26, 5 PM $ 0.00154
+0.00%
$ 1.54 million $ 12,938
Feb 26, 4 PM $ 0.00154
-2.34%
$ 1.54 million $ 12,937
Feb 26, 3 PM $ 0.00158
+0.00%
$ 1.58 million $ 12,931
Feb 26, 2 PM $ 0.00158
+0.00%
$ 1.58 million $ 14,526
Feb 26, 1 PM $ 0.00158
+0.00%
$ 1.58 million $ 14,526
Feb 26, 12 PM $ 0.00158
-1.44%
$ 1.58 million $ 16,279
Feb 26, 11 AM $ 0.0016
-4.02%
$ 1.6 million $ 16,276
Feb 26, 10 AM $ 0.00167
+0.00%
$ 1.67 million $ 16,249
Feb 26, 9 AM $ 0.00167
+0.00%
$ 1.67 million $ 16,249
Feb 26, 8 AM $ 0.00167
+0.00%
$ 1.67 million $ 16,249
Feb 26, 7 AM $ 0.00167
+0.00%
$ 1.67 million $ 16,248
Feb 26, 6 AM $ 0.00167
+0.00%
$ 1.67 million $ 16,248
Feb 26, 5 AM $ 0.00167
+0.00%
$ 1.67 million $ 16,248
Feb 26, 4 AM $ 0.00167
+0.00%
$ 1.67 million $ 16,248
Feb 26, 3 AM $ 0.00167
+0.00%
$ 1.67 million $ 16,247
Feb 26, 2 AM $ 0.00167
+0.00%
$ 1.67 million $ 16,263
Feb 26, 1 AM $ 0.00167
+0.06%
$ 1.67 million $ 16,263
Feb 26, 12 AM $ 0.00167
+0.00%
$ 1.67 million $ 16,263
Feb 25, 11 PM $ 0.00167
+0.00%
$ 1.67 million $ 16,270
Feb 25, 10 PM $ 0.00167
-4.31%
$ 1.67 million $ 16,288
Feb 25, 9 PM $ 0.00182
+10.64%
$ 1.82 million $ 11,073
Feb 25, 8 PM $ 0.0016
-1.65%
$ 1.6 million $ 7,726
Feb 25, 7 PM $ 0.00163
+0.00%
$ 1.63 million $ 3,398
Feb 25, 6 PM $ 0.00163
+0.00%
$ 1.63 million $ 3,398