Obi Real Estate Historical Data

OBICOIN Page 12
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0274
+16.34%
$ 27.43 million $ 151,581
Sep 21, 2024 $ 0.0236
-24.70%
$ 23.58 million $ 86,730
Sep 20, 2024 $ 0.0313
+1.11%
$ 31.31 million $ 145,309
Sep 19, 2024 $ 0.031
+2.01%
$ 30.96 million $ 151,872
Sep 18, 2024 $ 0.0303
-3.25%
$ 30.35 million $ 147,768
Sep 17, 2024 $ 0.04
+29.67%
$ 40.02 million $ 119,342
Sep 16, 2024 $ 0.0308
-2.81%
$ 30.85 million $ 140,975
Sep 15, 2024 $ 0.0317
+21.08%
$ 31.74 million $ 147,199
Sep 14, 2024 $ 0.0262
+6.89%
$ 26.22 million $ 175,209
Sep 13, 2024 $ 0.0244
-2.81%
$ 24.43 million $ 169,944
Sep 12, 2024 $ 0.0251
+13.45%
$ 25.14 million $ 111,034
Sep 11, 2024 $ 0.0222
+116.12%
$ 22.16 million $ 145,220
Sep 10, 2024 $ 0.0103
-37.93%
$ 10.25 million $ 103,705
Sep 9, 2024 $ 0.0165
-24.22%
$ 16.54 million $ 101,037
Sep 8, 2024 $ 0.0218
-10.32%
$ 21.82 million $ 172,563
Sep 7, 2024 $ 0.0243
+27.67%
$ 24.33 million $ 144,311
Sep 6, 2024 $ 0.019
-26.63%
$ 19.05 million $ 159,297
Sep 5, 2024 $ 0.026
-3.14%
$ 25.98 million $ 162,976
Sep 4, 2024 $ 0.0268
+0.11%
$ 26.82 million $ 138,055
Sep 3, 2024 $ 0.0268
-3.28%
$ 26.81 million $ 157,151
Sep 2, 2024 $ 0.0277
-2.85%
$ 27.71 million $ 147,146
Sep 1, 2024 $ 0.0285
-2.24%
$ 28.55 million $ 133,796
Aug 31, 2024 $ 0.0292
-0.46%
$ 29.21 million $ 188,986
Aug 30, 2024 $ 0.0293
+0.16%
$ 29.34 million $ 155,173
Aug 29, 2024 $ 0.0294
-8.16%
$ 29.39 million $ 113,036
Aug 28, 2024 $ 0.032
-11.46%
$ 32.01 million $ 180,233
Aug 27, 2024 $ 0.0362
-5.50%
$ 36.21 million $ 146,498
Aug 26, 2024 $ 0.0383
-4.44%
$ 38.33 million $ 150,450
Aug 25, 2024 $ 0.0401
+1.01%
$ 40.12 million $ 161,613
Aug 24, 2024 $ 0.0397
-2.02%
$ 39.72 million $ 149,375
Aug 23, 2024 $ 0.0406
-1.42%
$ 40.57 million $ 140,172
Aug 22, 2024 $ 0.0412
-10.39%
$ 41.16 million $ 150,586
Aug 21, 2024 $ 0.0459
-9.07%
$ 45.93 million $ 157,156
Aug 20, 2024 $ 0.0505
-6.03%
$ 50.52 million $ 145,288
Aug 19, 2024 $ 0.0538
+1.85%
$ 53.79 million $ 161,356
Aug 18, 2024 $ 0.0528
-1.57%
$ 52.83 million $ 136,084
Aug 17, 2024 $ 0.0536
+0.85%
$ 53.61 million $ 136,480
Aug 16, 2024 $ 0.0532
+2.35%
$ 53.15 million $ 153,922
Aug 15, 2024 $ 0.052
-2.03%
$ 51.97 million $ 159,521
Aug 14, 2024 $ 0.053
-3.04%
$ 53.02 million $ 163,859
Aug 13, 2024 $ 0.0547
+2.07%
$ 54.66 million $ 151,475
Aug 12, 2024 $ 0.0536
+0.83%
$ 53.56 million $ 97,807
Aug 11, 2024 $ 0.0531
-3.24%
$ 53.12 million $ 164,442
Aug 10, 2024 $ 0.0549
+0.02%
$ 54.9 million $ 147,846
Aug 9, 2024 $ 0.0549
-1.58%
$ 54.89 million $ 156,713
Aug 8, 2024 $ 0.0558
+12.34%
$ 55.84 million $ 165,488
Aug 7, 2024 $ 0.0497
-1.79%
$ 49.71 million $ 129,273
Aug 6, 2024 $ 0.0506
+3.82%
$ 50.57 million $ 142,820
Aug 5, 2024 $ 0.0488
+1.72%
$ 48.79 million $ 123,279
Aug 4, 2024 $ 0.0479
-0.33%
$ 47.9 million $ 112,549