Obi Real Estate Historical Data

OBICOIN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.00163
+0.00%
$ 1.63 million $ 3,398
Feb 25, 4 PM $ 0.00163
+0.00%
$ 1.63 million $ 3,398
Feb 25, 3 PM $ 0.00163
+10.27%
$ 1.63 million $ 3,521
Feb 25, 2 PM $ 0.00148
+0.00%
$ 1.48 million $ 1,947
Feb 25, 1 PM $ 0.00164
-4.65%
$ 1.64 million $ 1,937
Feb 25, 12 PM $ 0.00172
+0.00%
$ 1.72 million $ 197
Feb 25, 11 AM $ 0.00172
+0.00%
$ 1.72 million $ 197
Feb 25, 10 AM $ 0.00172
+0.00%
$ 1.72 million $ 197
Feb 25, 9 AM $ 0.00172
+0.00%
$ 1.72 million $ 219
Feb 25, 8 AM $ 0.00172
+0.00%
$ 1.72 million $ 233
Feb 25, 7 AM $ 0.00172
+0.00%
$ 1.72 million $ 374
Feb 25, 6 AM $ 0.00172
+0.00%
$ 1.72 million $ 374
Feb 25, 5 AM $ 0.00172
+0.00%
$ 1.72 million $ 374
Feb 25, 4 AM $ 0.00172
+0.00%
$ 1.72 million $ 374
Feb 25, 3 AM $ 0.00172
-6.98%
$ 1.72 million $ 374
Feb 25, 2 AM $ 0.00185
+0.00%
$ 1.85 million $ 358
Feb 25, 1 AM $ 0.00185
-1.07%
$ 1.85 million $ 358
Feb 25, 12 AM $ 0.00187
-2.91%
$ 1.87 million $ 355
Feb 24, 11 PM $ 0.00192
+2.72%
$ 1.93 million $ 348
Feb 24, 10 PM $ 0.00187
+0.00%
$ 1.87 million $ 330
Feb 24, 4 PM $ 0.00224
+26.72%
$ 2.24 million $ 300
Feb 24, 3 PM $ 0.00167
+6.63%
$ 1.67 million $ 205
Feb 24, 2 PM $ 0.00157
+0.00%
$ 1.57 million $ 191
Feb 24, 8 AM $ 0.00221
+0.00%
$ 2.21 million $ 15
Feb 24, 7 AM $ 0.00221
+0.00%
$ 2.21 million $ 15
Feb 24, 6 AM $ 0.00221
+0.00%
$ 2.21 million $ 15
Feb 24, 5 AM $ 0.00221
+0.00%
$ 2.21 million $ 15
Feb 24, 4 AM $ 0.00221
+0.00%
$ 2.21 million $ 15
Feb 24, 3 AM $ 0.00221
+0.00%
$ 2.21 million $ 15
Feb 24, 2 AM $ 0.00221
+0.00%
$ 2.21 million $ 15
Feb 24, 1 AM $ 0.00221
+0.00%
$ 2.21 million $ 15
Feb 24, 12 AM $ 0.00221
+0.00%
$ 2.21 million $ 15
Feb 23, 11 PM $ 0.00221
+0.00%
$ 2.21 million $ 15
Feb 23, 10 PM $ 0.00221
+0.00%
$ 2.21 million $ 15
Feb 23, 9 PM $ 0.00221
-4.16%
$ 2.21 million $ 15
Feb 23, 8 PM $ 0.00231
+0.00%
$ 2.31 million $ 12
Feb 23, 7 PM $ 0.00231
+0.00%
$ 2.31 million $ 12
Feb 23, 6 PM $ 0.00231
+0.00%
$ 2.31 million $ 12
Feb 23, 5 PM $ 0.00231
+0.00%
$ 2.31 million $ 12
Feb 23, 4 PM $ 0.00231
+0.00%
$ 2.31 million $ 12
Feb 23, 3 PM $ 0.00231
+0.00%
$ 2.31 million $ 16
Feb 23, 2 PM $ 0.00231
+0.00%
$ 2.31 million $ 20
Feb 23, 1 PM $ 0.00231
+0.00%
$ 2.31 million $ 20
Feb 23, 12 PM $ 0.00231
+0.00%
$ 2.31 million $ 20
Feb 23, 11 AM $ 0.00231
+0.00%
$ 2.31 million $ 20
Feb 23, 10 AM $ 0.00231
+0.00%
$ 2.31 million $ 20
Feb 23, 9 AM $ 0.00231
-1.91%
$ 2.31 million $ 20
Feb 23, 8 AM $ 0.00235
+0.00%
$ 2.35 million $ 15
Feb 23, 7 AM $ 0.00235
+0.00%
$ 2.35 million $ 19
Feb 23, 6 AM $ 0.00235
+0.00%
$ 2.35 million $ 24