Obi Real Estate Historical Data

OBICOIN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0481
-1.26%
$ 48.12 million $ 102,973
Aug 2, 2024 $ 0.0487
-1.20%
$ 48.73 million $ 93,643
Aug 1, 2024 $ 0.0494
+1.21%
$ 49.38 million $ 109,216
Jul 31, 2024 $ 0.0488
-2.19%
$ 48.84 million $ 99,220
Jul 30, 2024 $ 0.05
-1.05%
$ 49.98 million $ 100,264
Jul 29, 2024 $ 0.0505
-2.14%
$ 50.48 million $ 79,534
Jul 28, 2024 $ 0.0516
+0.33%
$ 51.57 million $ 173,688
Jul 27, 2024 $ 0.0514
+0.37%
$ 51.43 million $ 161,018
Jul 26, 2024 $ 0.0512
+3.16%
$ 51.25 million $ 73,957
Jul 25, 2024 $ 0.0496
+5.69%
$ 49.65 million $ 44,348
Jul 24, 2024 $ 0.047
+1.79%
$ 46.96 million $ 154,214
Jul 23, 2024 $ 0.0461
-0.74%
$ 46.1 million $ 132,744
Jul 22, 2024 $ 0.0464
-0.73%
$ 46.4 million $ 173,291
Jul 21, 2024 $ 0.0467
+4.18%
$ 46.75 million $ 161,260
Jul 20, 2024 $ 0.0449
+0.76%
$ 44.89 million $ 163,153
Jul 19, 2024 $ 0.0446
+5.83%
$ 44.57 million $ 145,500
Jul 18, 2024 $ 0.0421
+4.60%
$ 42.11 million $ 163,133
Jul 17, 2024 $ 0.0403
-1.42%
$ 40.28 million $ 155,661
Jul 16, 2024 $ 0.0409
-31.18%
$ 40.89 million $ 118,470
Jul 15, 2024 $ 0.0594
+6.51%
$ 59.44 million $ 129,248
Jul 14, 2024 $ 0.0559
+3.00%
$ 55.94 million $ 147,576
Jul 13, 2024 $ 0.0543
+2.20%
$ 54.26 million $ 138,826
Jul 12, 2024 $ 0.0531
+0.86%
$ 53.07 million $ 133,105
Jul 11, 2024 $ 0.0527
-3.73%
$ 52.67 million $ 135,736
Jul 10, 2024 $ 0.0547
+0.08%
$ 54.7 million $ 133,208
Jul 9, 2024 $ 0.059
+0.91%
$ 59.02 million $ 137,369
Jul 8, 2024 $ 0.0585
+0.80%
$ 58.45 million $ 120,199
Jul 7, 2024 $ 0.058
-2.86%
$ 57.99 million $ 141,409
Jul 6, 2024 $ 0.0597
+2.44%
$ 59.7 million $ 134,765
Jul 5, 2024 $ 0.0583
-1.97%
$ 58.34 million $ 139,282
Jul 4, 2024 $ 0.0598
-3.88%
$ 59.76 million $ 146,775
Jul 3, 2024 $ 0.0622
-2.68%
$ 62.19 million $ 135,335
Jul 2, 2024 $ 0.0639
-1.66%
$ 63.91 million $ 93,911
Jul 1, 2024 $ 0.0651
+0.08%
$ 64.99 million $ 157,203
Jun 30, 2024 $ 0.065
+3.90%
$ 65.04 million $ 138,973
Jun 29, 2024 $ 0.0626
+0.30%
$ 62.58 million $ 121,702
Jun 28, 2024 $ 0.0624
-2.12%
$ 62.4 million $ 106,526
Jun 27, 2024 $ 0.0638
+1.15%
$ 63.76 million $ 178,392
Jun 26, 2024 $ 0.0631
-0.84%
$ 63.05 million $ 171,440
Jun 25, 2024 $ 0.0636
+2.69%
$ 63.58 million $ 199,007
Jun 24, 2024 $ 0.062
-5.12%
$ 61.98 million $ 142,516
Jun 23, 2024 $ 0.0653
-0.94%
$ 65.3 million $ 112,080
Jun 22, 2024 $ 0.0659
-0.25%
$ 65.9 million $ 47,303
Jun 21, 2024 $ 0.066
-0.75%
$ 66.04 million $ 123,816
Jun 20, 2024 $ 0.0666
-1.06%
$ 66.58 million $ 121,681
Jun 19, 2024 $ 0.0674
-0.29%
$ 67.38 million $ 133,881
Jun 18, 2024 $ 0.0676
-2.50%
$ 67.61 million $ 155,095
Jun 17, 2024 $ 0.0693
-3.45%
$ 69.33 million $ 165,668
Jun 16, 2024 $ 0.0718
+0.36%
$ 71.8 million $ 152,097
Jun 15, 2024 $ 0.0715
-9.39%
$ 71.54 million $ 160,846