Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obi Real Estate Historical Data

OBICOIN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2024 $0.0481
-1.26%
$48.12 million $102,973
Aug 2, 2024 $0.0487
-1.20%
$48.73 million $93,643
Aug 1, 2024 $0.0494
+1.21%
$49.38 million $109,216
Jul 31, 2024 $0.0488
-2.19%
$48.84 million $99,220
Jul 30, 2024 $0.05
-1.05%
$49.98 million $100,264
Jul 29, 2024 $0.0505
-2.14%
$50.48 million $79,534
Jul 28, 2024 $0.0516
+0.33%
$51.57 million $173,688
Jul 27, 2024 $0.0514
+0.37%
$51.43 million $161,018
Jul 26, 2024 $0.0512
+3.16%
$51.25 million $73,957
Jul 25, 2024 $0.0496
+5.69%
$49.65 million $44,348
Jul 24, 2024 $0.047
+1.79%
$46.96 million $154,214
Jul 23, 2024 $0.0461
-0.74%
$46.1 million $132,744
Jul 22, 2024 $0.0464
-0.73%
$46.4 million $173,291
Jul 21, 2024 $0.0467
+4.18%
$46.75 million $161,260
Jul 20, 2024 $0.0449
+0.76%
$44.89 million $163,153
Jul 19, 2024 $0.0446
+5.83%
$44.57 million $145,500
Jul 18, 2024 $0.0421
+4.60%
$42.11 million $163,133
Jul 17, 2024 $0.0403
-1.42%
$40.28 million $155,661
Jul 16, 2024 $0.0409
-31.18%
$40.89 million $118,470
Jul 15, 2024 $0.0594
+6.51%
$59.44 million $129,248
Jul 14, 2024 $0.0559
+3.00%
$55.94 million $147,576
Jul 13, 2024 $0.0543
+2.20%
$54.26 million $138,826
Jul 12, 2024 $0.0531
+0.86%
$53.07 million $133,105
Jul 11, 2024 $0.0527
-3.73%
$52.67 million $135,736
Jul 10, 2024 $0.0547
+0.08%
$54.7 million $133,208
Jul 9, 2024 $0.059
+0.91%
$59.02 million $137,369
Jul 8, 2024 $0.0585
+0.80%
$58.45 million $120,199
Jul 7, 2024 $0.058
-2.86%
$57.99 million $141,409
Jul 6, 2024 $0.0597
+2.44%
$59.7 million $134,765
Jul 5, 2024 $0.0583
-1.97%
$58.34 million $139,282
Jul 4, 2024 $0.0598
-3.88%
$59.76 million $146,775
Jul 3, 2024 $0.0622
-2.68%
$62.19 million $135,335
Jul 2, 2024 $0.0639
-1.66%
$63.91 million $93,911
Jul 1, 2024 $0.0651
+0.08%
$64.99 million $157,203
Jun 30, 2024 $0.065
+3.90%
$65.04 million $138,973
Jun 29, 2024 $0.0626
+0.30%
$62.58 million $121,702
Jun 28, 2024 $0.0624
-2.12%
$62.4 million $106,526
Jun 27, 2024 $0.0638
+1.15%
$63.76 million $178,392
Jun 26, 2024 $0.0631
-0.84%
$63.05 million $171,440
Jun 25, 2024 $0.0636
+2.69%
$63.58 million $199,007
Jun 24, 2024 $0.062
-5.12%
$61.98 million $142,516
Jun 23, 2024 $0.0653
-0.94%
$65.3 million $112,080
Jun 22, 2024 $0.0659
-0.25%
$65.9 million $47,303
Jun 21, 2024 $0.066
-0.75%
$66.04 million $123,816
Jun 20, 2024 $0.0666
-1.06%
$66.58 million $121,681
Jun 19, 2024 $0.0674
-0.29%
$67.38 million $133,881
Jun 18, 2024 $0.0676
-2.50%
$67.61 million $155,095
Jun 17, 2024 $0.0693
-3.45%
$69.33 million $165,668
Jun 16, 2024 $0.0718
+0.36%
$71.8 million $152,097
Jun 15, 2024 $0.0715
-9.39%
$71.54 million $160,846