Obi Real Estate Historical Data

OBICOIN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.00235
+0.00%
$ 2.35 million $ 24
Feb 23, 4 AM $ 0.00235
+0.00%
$ 2.35 million $ 24
Feb 23, 3 AM $ 0.00235
+0.00%
$ 2.35 million $ 24
Feb 23, 2 AM $ 0.00235
-0.86%
$ 2.35 million $ 24
Feb 23, 1 AM $ 0.00237
+0.00%
$ 2.37 million $ 26
Feb 23, 12 AM $ 0.00237
+0.87%
$ 2.37 million $ 26
Feb 22, 11 PM $ 0.00235
+0.00%
$ 2.35 million $ 24
Feb 22, 10 PM $ 0.00235
+0.00%
$ 2.35 million $ 24
Feb 22, 9 PM $ 0.00235
+3.20%
$ 2.35 million $ 24
Feb 22, 8 PM $ 0.00228
+0.00%
$ 2.28 million $ 50
Feb 22, 7 PM $ 0.00228
+0.00%
$ 2.28 million $ 56
Feb 22, 6 PM $ 0.00228
+0.00%
$ 2.28 million $ 56
Feb 22, 5 PM $ 0.00228
+0.00%
$ 2.28 million $ 63
Feb 22, 4 PM $ 0.00228
+0.00%
$ 2.28 million $ 63
Feb 22, 3 PM $ 0.00228
+1.03%
$ 2.28 million $ 70
Feb 22, 2 PM $ 0.00226
+0.00%
$ 2.26 million $ 62
Feb 22, 1 PM $ 0.00226
+0.00%
$ 2.26 million $ 62
Feb 22, 12 PM $ 0.00226
+0.00%
$ 2.26 million $ 62
Feb 22, 11 AM $ 0.00226
+0.00%
$ 2.26 million $ 62
Feb 22, 10 AM $ 0.00226
+0.22%
$ 2.26 million $ 68
Feb 22, 9 AM $ 0.00225
+0.04%
$ 2.25 million $ 126
Feb 22, 8 AM $ 0.00225
-1.97%
$ 2.25 million $ 150
Feb 22, 7 AM $ 0.0023
-2.01%
$ 2.3 million $ 146
Feb 22, 6 AM $ 0.00234
+0.00%
$ 2.34 million $ 141
Feb 22, 5 AM $ 0.00234
+0.00%
$ 2.34 million $ 141
Feb 22, 4 AM $ 0.00234
+0.00%
$ 2.34 million $ 141
Feb 22, 3 AM $ 0.00234
+0.00%
$ 2.34 million $ 141
Feb 22, 2 AM $ 0.00234
+0.00%
$ 2.34 million $ 141
Feb 22, 1 AM $ 0.00234
+0.00%
$ 2.34 million $ 143
Feb 22, 12 AM $ 0.00234
+0.00%
$ 2.34 million $ 145
Feb 21, 11 PM $ 0.00234
+0.00%
$ 2.34 million $ 145
Feb 21, 10 PM $ 0.00234
+0.00%
$ 2.34 million $ 145
Feb 21, 9 PM $ 0.00234
-0.93%
$ 2.34 million $ 145
Feb 21, 8 PM $ 0.00236
+0.00%
$ 2.36 million $ 112
Feb 21, 7 PM $ 0.00236
+0.00%
$ 2.36 million $ 112
Feb 21, 6 PM $ 0.00236
-2.16%
$ 2.36 million $ 125
Feb 21, 5 PM $ 0.00242
+0.00%
$ 2.42 million $ 118
Feb 21, 4 PM $ 0.00242
+2.13%
$ 2.42 million $ 118
Feb 21, 3 PM $ 0.00237
+0.00%
$ 2.37 million $ 111
Feb 21, 2 PM $ 0.00237
+0.00%
$ 2.37 million $ 111
Feb 21, 1 PM $ 0.00237
+0.00%
$ 2.37 million $ 275
Feb 21, 12 PM $ 0.00237
+0.00%
$ 2.37 million $ 392
Feb 21, 10 AM $ 0.0025
+0.00%
$ 2.5 million $ 330
Feb 21, 9 AM $ 0.0025
-2.11%
$ 2.5 million $ 330
Feb 21, 8 AM $ 0.0025
+0.00%
$ 2.5 million $ 306
Feb 21, 7 AM $ 0.0025
+0.00%
$ 2.5 million $ 306
Feb 21, 6 AM $ 0.0025
+0.00%
$ 2.5 million $ 306
Feb 21, 5 AM $ 0.0025
+0.00%
$ 2.5 million $ 306
Feb 21, 4 AM $ 0.0025
+0.00%
$ 2.5 million $ 320
Feb 21, 3 AM $ 0.0025
+0.00%
$ 2.5 million $ 320