Obi Real Estate Historical Data

OBICOIN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.079
-1.31%
$ 79 million $ 141,355
Jun 13, 2024 $ 0.08
-1.74%
$ 80.04 million $ 158,593
Jun 12, 2024 $ 0.0815
+1.15%
$ 81.47 million $ 148,221
Jun 11, 2024 $ 0.0805
-3.52%
$ 80.53 million $ 162,531
Jun 10, 2024 $ 0.0835
-0.29%
$ 83.46 million $ 145,403
Jun 9, 2024 $ 0.0836
+0.76%
$ 83.63 million $ 167,376
Jun 8, 2024 $ 0.083
-0.24%
$ 83.06 million $ 133,959
Jun 7, 2024 $ 0.18
+132.38%
$ 180 million $ 106,225
Jun 6, 2024 $ 0.0775
+0.11%
$ 77.51 million $ 146,034
Jun 5, 2024 $ 0.0775
-3.65%
$ 77.46 million $ 141,401
Jun 4, 2024 $ 0.0805
+10.94%
$ 80.46 million $ 130,135
Jun 3, 2024 $ 0.0724
+7.20%
$ 72.41 million $ 158,720
Jun 2, 2024 $ 0.0676
+4.16%
$ 67.56 million $ 142,712
Jun 1, 2024 $ 0.0648
+0.34%
$ 64.85 million $ 152,793
May 31, 2024 $ 0.0647
-1.14%
$ 64.65 million $ 130,769
May 30, 2024 $ 0.0654
+0.97%
$ 65.41 million $ 181,051
May 29, 2024 $ 0.0648
-4.85%
$ 64.75 million $ 136,416
May 28, 2024 $ 0.0681
-1.49%
$ 68.11 million $ 186,211
May 27, 2024 $ 0.0691
+1.51%
$ 69.13 million $ 167,287
May 26, 2024 $ 0.0681
-1.20%
$ 68.11 million $ 192,927
May 25, 2024 $ 0.0689
+1.02%
$ 68.95 million $ 196,425
May 24, 2024 $ 0.0683
+1.00%
$ 68.25 million $ 168,633
May 23, 2024 $ 0.0675
-4.50%
$ 67.52 million $ 200,443
May 22, 2024 $ 0.0707
-2.03%
$ 70.7 million $ 195,147
May 21, 2024 $ 0.0722
-0.95%
$ 72.18 million $ 202,369
May 20, 2024 $ 0.0729
+7.01%
$ 72.92 million $ 180,356
May 19, 2024 $ 0.0681
-0.62%
$ 68.15 million $ 154,328
May 18, 2024 $ 0.0686
-0.29%
$ 68.55 million $ 225,007
May 17, 2024 $ 0.0687
+2.70%
$ 68.74 million $ 195,871
May 16, 2024 $ 0.067
-1.52%
$ 66.96 million $ 190,848
May 15, 2024 $ 0.0681
+8.31%
$ 68.06 million $ 195,022
May 14, 2024 $ 0.0629
-2.38%
$ 62.88 million $ 204,120
May 13, 2024 $ 0.0644
+1.98%
$ 64.36 million $ 184,753
May 12, 2024 $ 0.0631
+1.73%
$ 63.1 million $ 204,885
May 11, 2024 $ 0.0621
-0.58%
$ 62.06 million $ 187,169
May 10, 2024 $ 0.0624
-3.23%
$ 62.36 million $ 206,385
May 9, 2024 $ 0.0644
+2.98%
$ 64.42 million $ 206,117
May 8, 2024 $ 0.0625
-0.92%
$ 62.55 million $ 180,920
May 7, 2024 $ 0.0631
-1.91%
$ 63.13 million $ 207,166
May 6, 2024 $ 0.0646
-18.79%
$ 64.56 million $ 110,633
May 5, 2024 $ 0.0794
-0.01%
$ 79.4 million $ 93,151
May 4, 2024 $ 0.0794
+2.49%
$ 79.41 million $ 101,201
May 3, 2024 $ 0.0775
+5.53%
$ 77.51 million $ 94,639
May 2, 2024 $ 0.0735
+3.57%
$ 73.45 million $ 108,712
May 1, 2024 $ 0.071
-5.98%
$ 70.92 million $ 98,088
Apr 30, 2024 $ 0.0753
-5.54%
$ 75.33 million $ 95,724
Apr 29, 2024 $ 0.0796
+1.90%
$ 79.61 million $ 98,766
Apr 28, 2024 $ 0.0781
-0.78%
$ 78.13 million $ 91,172
Apr 27, 2024 $ 0.0787
-3.88%
$ 78.75 million $ 106,551
Apr 26, 2024 $ 0.082
+0.01%
$ 82.02 million $ 80,081