Obi Real Estate Historical Data

OBICOIN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.0025
-0.87%
$ 2.5 million $ 320
Feb 21, 1 AM $ 0.00252
+4.34%
$ 2.52 million $ 319
Feb 21, 12 AM $ 0.00242
+0.00%
$ 2.42 million $ 316
Feb 20, 11 PM $ 0.00242
+0.00%
$ 2.42 million $ 316
Feb 20, 10 PM $ 0.00242
+0.00%
$ 2.42 million $ 316
Feb 20, 7 PM $ 0.0026
+0.00%
$ 2.6 million $ 313
Feb 20, 6 PM $ 0.0026
+0.00%
$ 2.6 million $ 313
Feb 20, 5 PM $ 0.0026
+0.00%
$ 2.6 million $ 344
Feb 20, 4 PM $ 0.0026
+0.00%
$ 2.6 million $ 344
Feb 20, 3 PM $ 0.0026
+0.00%
$ 2.6 million $ 356
Feb 20, 2 PM $ 0.0026
-3.70%
$ 2.6 million $ 356
Feb 20, 1 PM $ 0.0027
-0.07%
$ 2.7 million $ 186
Feb 20, 12 PM $ 0.0027
+0.04%
$ 2.7 million $ 69
Feb 20, 11 AM $ 0.0027
+0.00%
$ 2.7 million $ 67
Feb 20, 10 AM $ 0.0027
+0.00%
$ 2.7 million $ 67
Feb 20, 9 AM $ 0.0027
+0.00%
$ 2.7 million $ 67
Feb 20, 8 AM $ 0.0027
+0.00%
$ 2.7 million $ 194
Feb 20, 7 AM $ 0.0027
+0.00%
$ 2.7 million $ 196
Feb 20, 6 AM $ 0.0027
+0.00%
$ 2.7 million $ 196
Feb 20, 5 AM $ 0.0027
-3.09%
$ 2.7 million $ 196
Feb 20, 4 AM $ 0.00279
+0.00%
$ 2.79 million $ 182
Feb 20, 3 AM $ 0.00279
+0.00%
$ 2.79 million $ 182
Feb 20, 2 AM $ 0.00279
+0.00%
$ 2.79 million $ 182
Feb 20, 1 AM $ 0.00279
+0.00%
$ 2.79 million $ 182
Feb 20, 12 AM $ 0.00279
+0.00%
$ 2.79 million $ 182
Feb 19, 11 PM $ 0.00279
+0.00%
$ 2.79 million $ 182
Feb 19, 10 PM $ 0.00279
+0.00%
$ 2.79 million $ 182
Feb 19, 9 PM $ 0.00279
+0.00%
$ 2.79 million $ 182
Feb 19, 8 PM $ 0.00279
+4.93%
$ 2.79 million $ 182
Feb 19, 7 PM $ 0.00266
+0.00%
$ 2.66 million $ 172
Feb 19, 6 PM $ 0.00266
-1.63%
$ 2.66 million $ 220
Feb 19, 5 PM $ 0.0027
+0.00%
$ 2.7 million $ 196
Feb 19, 4 PM $ 0.0027
+0.00%
$ 2.7 million $ 196
Feb 19, 3 PM $ 0.0027
+0.00%
$ 2.7 million $ 184
Feb 19, 2 PM $ 0.0027
+0.00%
$ 2.7 million $ 184
Feb 19, 1 PM $ 0.0027
+0.00%
$ 2.7 million $ 184
Feb 19, 12 PM $ 0.0027
+0.00%
$ 2.7 million $ 184
Feb 19, 11 AM $ 0.0027
+0.00%
$ 2.7 million $ 184
Feb 19, 10 AM $ 0.0027
+0.00%
$ 2.7 million $ 191
Feb 19, 9 AM $ 0.0027
-3.36%
$ 2.7 million $ 191
Feb 19, 8 AM $ 0.0028
+0.90%
$ 2.8 million $ 113
Feb 19, 7 AM $ 0.00277
+0.00%
$ 2.77 million $ 121
Feb 19, 6 AM $ 0.00277
+0.00%
$ 2.77 million $ 121
Feb 19, 5 AM $ 0.00277
+0.00%
$ 2.77 million $ 142
Feb 19, 4 AM $ 0.00277
+0.00%
$ 2.77 million $ 146
Feb 19, 3 AM $ 0.00277
+0.00%
$ 2.77 million $ 177
Feb 19, 2 AM $ 0.00277
+0.00%
$ 2.77 million $ 177
Feb 19, 1 AM $ 0.00277
+0.00%
$ 2.77 million $ 177
Feb 19, 12 AM $ 0.00277
+0.00%
$ 2.77 million $ 177
Feb 18, 11 PM $ 0.00277
+0.00%
$ 2.77 million $ 183