Coinranking
Obi Real Estate Historical Data
OBICOIN
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 25, 2024 | $0.082 | -4.90% | ||
| Apr 24, 2024 | $0.0862 | -10.50% | ||
| Apr 23, 2024 | $0.0963 | +4.92% | ||
| Apr 22, 2024 | $0.0918 | +19.65% | ||
| Apr 21, 2024 | $0.0767 | +8.62% | ||
| Apr 20, 2024 | $0.0707 | +27.28% | ||
| Apr 19, 2024 | $0.0564 | +3.71% | ||
| Apr 18, 2024 | $0.0544 | +7.84% | ||
| Apr 17, 2024 | $0.0504 | +3.06% | ||
| Apr 16, 2024 | $0.0489 | +30.07% | ||
| Apr 15, 2024 | $0.0376 | -0.09% | ||
| Apr 14, 2024 | $0.0376 | +0.03% | ||
| Apr 13, 2024 | $0.0376 | +4.82% | ||
| Apr 12, 2024 | $0.0359 | -0.28% | ||
| Apr 11, 2024 | $0.036 | -0.73% | ||
| Apr 10, 2024 | $0.0362 | +0.04% | ||
| Apr 9, 2024 | $0.0362 | -1.52% | ||
| Apr 8, 2024 | $0.0368 | +0.68% | ||
| Apr 7, 2024 | $0.0365 | +3.21% | ||
| Apr 6, 2024 | $0.0354 | +5.97% | ||
| Apr 5, 2024 | $0.0334 | +9.55% | ||
| Apr 4, 2024 | $0.0305 | +1.39% | ||
| Apr 3, 2024 | $0.0301 | +0.23% | ||
| Apr 2, 2024 | $0.03 | +3.78% | ||
| Apr 1, 2024 | $0.0289 | +0.39% | ||