Obi Real Estate Historical Data

OBICOIN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.082
-4.90%
$ 82.02 million $ 98,945
Apr 24, 2024 $ 0.0862
-10.50%
$ 86.18 million $ 98,069
Apr 23, 2024 $ 0.0963
+4.92%
$ 96.35 million $ 110,924
Apr 22, 2024 $ 0.0918
+19.65%
$ 91.82 million $ 121,271
Apr 21, 2024 $ 0.0767
+8.62%
$ 76.74 million $ 105,520
Apr 20, 2024 $ 0.0707
+27.28%
$ 70.73 million $ 118,981
Apr 19, 2024 $ 0.0564
+3.71%
$ 56.38 million $ 112,789
Apr 18, 2024 $ 0.0544
+7.84%
$ 54.36 million $ 107,147
Apr 17, 2024 $ 0.0504
+3.06%
$ 50.41 million $ 104,248
Apr 16, 2024 $ 0.0489
+30.07%
$ 48.86 million $ 92,228
Apr 15, 2024 $ 0.0376
-0.09%
$ 37.56 million $ 85,970
Apr 14, 2024 $ 0.0376
+0.03%
$ 37.6 million $ 105,402
Apr 13, 2024 $ 0.0376
+4.82%
$ 37.59 million $ 109,490
Apr 12, 2024 $ 0.0359
-0.28%
$ 35.86 million $ 105,021
Apr 11, 2024 $ 0.036
-0.73%
$ 35.98 million $ 105,060
Apr 10, 2024 $ 0.0362
+0.04%
$ 36.21 million $ 111,002
Apr 9, 2024 $ 0.0362
-1.52%
$ 36.19 million $ 109,520
Apr 8, 2024 $ 0.0368
+0.68%
$ 36.76 million $ 107,454
Apr 7, 2024 $ 0.0365
+3.21%
$ 36.51 million $ 106,156
Apr 6, 2024 $ 0.0354
+5.97%
$ 35.41 million $ 112,106
Apr 5, 2024 $ 0.0334
+9.55%
$ 33.44 million $ 106,422
Apr 4, 2024 $ 0.0305
+1.39%
$ 30.52 million $ 109,105
Apr 3, 2024 $ 0.0301
+0.23%
$ 30.11 million $ 106,606
Apr 2, 2024 $ 0.03
+3.78%
$ 30.01 million $ 113,468
Apr 1, 2024 $ 0.0289
+0.39%
$ 28.91 million $ 95,529
Download