Obi Real Estate Historical Data

OBICOIN Page 15
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.00277
+0.00%
$ 2.77 million $ 183
Feb 18, 9 PM $ 0.00277
+0.00%
$ 2.77 million $ 184
Feb 18, 8 PM $ 0.00277
+0.00%
$ 2.77 million $ 191
Feb 18, 7 PM $ 0.00277
-3.08%
$ 2.77 million $ 191
Feb 18, 6 PM $ 0.00286
-3.15%
$ 2.86 million $ 157
Feb 18, 5 PM $ 0.00295
+0.00%
$ 2.95 million $ 150
Feb 18, 4 PM $ 0.00295
+0.00%
$ 2.95 million $ 157
Feb 18, 3 PM $ 0.00295
+0.00%
$ 2.95 million $ 169
Feb 18, 2 PM $ 0.00295
+0.00%
$ 2.95 million $ 169
Feb 18, 1 PM $ 0.00295
+0.00%
$ 2.95 million $ 169
Feb 18, 12 PM $ 0.00295
+0.00%
$ 2.95 million $ 175
Feb 18, 11 AM $ 0.00295
-2.86%
$ 2.95 million $ 175
Feb 18, 10 AM $ 0.00304
+0.00%
$ 3.04 million $ 168
Feb 18, 9 AM $ 0.00304
-2.44%
$ 3.04 million $ 168
Feb 18, 8 AM $ 0.00311
+1.93%
$ 3.12 million $ 117
Feb 18, 7 AM $ 0.00302
+0.20%
$ 3.01 million $ 110
Feb 18, 6 AM $ 0.00301
-4.89%
$ 3.01 million $ 116
Feb 18, 5 AM $ 0.00317
+2.26%
$ 3.17 million $ 137
Feb 18, 4 AM $ 0.0031
+0.00%
$ 3.1 million $ 146
Feb 18, 3 AM $ 0.0031
+0.00%
$ 3.1 million $ 135
Feb 18, 2 AM $ 0.0031
+0.00%
$ 3.1 million $ 220
Feb 18, 1 AM $ 0.0031
+0.00%
$ 3.1 million $ 220
Feb 18, 12 AM $ 0.0031
+0.00%
$ 3.1 million $ 220
Feb 17, 11 PM $ 0.0031
+0.00%
$ 3.1 million $ 214
Feb 17, 10 PM $ 0.0031
+0.00%
$ 3.1 million $ 214
Feb 17, 9 PM $ 0.0031
+3.47%
$ 3.1 million $ 245
Feb 17, 8 PM $ 0.00299
+0.00%
$ 2.99 million $ 238
Feb 17, 7 PM $ 0.00299
+5.35%
$ 2.99 million $ 238
Feb 17, 6 PM $ 0.00284
+0.00%
$ 2.84 million $ 224
Feb 17, 5 PM $ 0.00284
-0.94%
$ 2.84 million $ 238
Feb 17, 4 PM $ 0.00287
+6.81%
$ 2.87 million $ 2,507
Feb 17, 3 PM $ 0.00269
+0.00%
$ 2.69 million $ 3,032
Feb 17, 2 PM $ 0.00269
+0.00%
$ 2.69 million $ 3,039
Feb 17, 1 PM $ 0.00269
-3.00%
$ 2.69 million $ 3,039
Feb 17, 12 PM $ 0.00277
+0.00%
$ 2.77 million $ 3,077
Feb 17, 11 AM $ 0.00277
+0.00%
$ 2.77 million $ 3,088
Feb 17, 10 AM $ 0.00277
+0.00%
$ 2.77 million $ 3,089
Feb 17, 9 AM $ 0.00277
+0.00%
$ 2.77 million $ 3,089
Feb 17, 8 AM $ 0.00277
+0.00%
$ 2.77 million $ 3,103
Feb 17, 7 AM $ 0.00277
-3.25%
$ 2.77 million $ 10,443
Feb 17, 6 AM $ 0.00286
+0.67%
$ 2.86 million $ 10,436
Feb 17, 5 AM $ 0.00284
-3.13%
$ 2.84 million $ 10,394
Feb 17, 4 AM $ 0.00282
+2.69%
$ 2.82 million $ 10,367
Feb 17, 3 AM $ 0.00275
-2.31%
$ 2.75 million $ 10,360
Feb 17, 2 AM $ 0.00281
+0.00%
$ 2.81 million $ 10,276
Feb 17, 1 AM $ 0.00281
+0.00%
$ 2.81 million $ 10,276
Feb 17, 12 AM $ 0.00281
+0.00%
$ 2.81 million $ 10,283
Feb 16, 11 PM $ 0.00281
+0.00%
$ 2.81 million $ 10,293
Feb 16, 10 PM $ 0.00281
-0.57%
$ 2.81 million $ 10,293
Feb 16, 9 PM $ 0.00283
+0.00%
$ 2.83 million $ 10,261