Obi Real Estate Historical Data

OBICOIN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.00283
+0.00%
$ 2.83 million $ 10,261
Feb 16, 7 PM $ 0.00283
+0.00%
$ 2.83 million $ 10,261
Feb 16, 6 PM $ 0.00283
-5.83%
$ 2.83 million $ 10,271
Feb 16, 5 PM $ 0.003
+17.17%
$ 3 million $ 10,260
Feb 16, 4 PM $ 0.00256
+5.26%
$ 2.56 million $ 8,019
Feb 16, 3 PM $ 0.00243
+2.40%
$ 2.44 million $ 7,483
Feb 16, 2 PM $ 0.00238
+0.00%
$ 2.38 million $ 7,478
Feb 16, 1 PM $ 0.00238
-5.52%
$ 2.38 million $ 7,483
Feb 16, 12 PM $ 0.00252
-4.70%
$ 2.52 million $ 7,448
Feb 16, 11 AM $ 0.00264
-1.09%
$ 2.64 million $ 7,437
Feb 16, 10 AM $ 0.00267
+0.00%
$ 2.67 million $ 7,464
Feb 16, 9 AM $ 0.00267
-6.02%
$ 2.67 million $ 7,464
Feb 16, 8 AM $ 0.00284
+9.27%
$ 2.84 million $ 7,450
Feb 16, 7 AM $ 0.00245
+0.00%
$ 2.46 million $ 117
Feb 16, 6 AM $ 0.00245
+0.00%
$ 2.46 million $ 123
Feb 16, 5 AM $ 0.00245
+0.00%
$ 2.46 million $ 155
Feb 16, 4 AM $ 0.00245
+0.00%
$ 2.46 million $ 226
Feb 16, 3 AM $ 0.00245
+0.00%
$ 2.46 million $ 238
Feb 16, 2 AM $ 0.00245
+0.00%
$ 2.46 million $ 259
Feb 16, 1 AM $ 0.00245
+0.00%
$ 2.46 million $ 259
Feb 16, 12 AM $ 0.00245
+3.15%
$ 2.46 million $ 257
Feb 15, 11 PM $ 0.00238
+0.00%
$ 2.38 million $ 247
Feb 15, 10 PM $ 0.00238
+0.00%
$ 2.38 million $ 318
Feb 15, 9 PM $ 0.00238
+0.00%
$ 2.38 million $ 687
Feb 15, 8 PM $ 0.00238
+0.00%
$ 2.38 million $ 1,287
Feb 15, 7 PM $ 0.00238
-1.94%
$ 2.38 million $ 1,774
Feb 15, 6 PM $ 0.00243
+2.06%
$ 2.43 million $ 1,836
Feb 15, 5 PM $ 0.00238
-6.45%
$ 2.38 million $ 2,185
Feb 15, 4 PM $ 0.00254
+0.00%
$ 2.54 million $ 2,151
Feb 15, 3 PM $ 0.00254
+1.97%
$ 2.54 million $ 2,160
Feb 15, 2 PM $ 0.00249
+2.63%
$ 2.49 million $ 2,157
Feb 15, 1 PM $ 0.00243
+2.14%
$ 2.43 million $ 2,153
Feb 15, 12 PM $ 0.00238
+0.00%
$ 2.38 million $ 2,153
Feb 15, 11 AM $ 0.00238
-2.74%
$ 2.38 million $ 2,153
Feb 15, 10 AM $ 0.00244
+0.00%
$ 2.44 million $ 2,125
Feb 15, 9 AM $ 0.00244
+0.00%
$ 2.44 million $ 2,133
Feb 15, 8 AM $ 0.00244
+2.90%
$ 2.44 million $ 2,133
Feb 15, 5 AM $ 0.00265
-8.92%
$ 2.65 million $ 2,102
Feb 15, 4 AM $ 0.0029
-0.72%
$ 2.9 million $ 2,031
Feb 15, 3 AM $ 0.00293
+8.53%
$ 2.93 million $ 2,023
Feb 15, 2 AM $ 0.0027
+0.00%
$ 2.7 million $ 2,002
Feb 15, 1 AM $ 0.0027
+0.00%
$ 2.7 million $ 2,002
Feb 14, 10 PM $ 0.00318
+1.83%
$ 3.18 million $ 1,921
Feb 14, 9 PM $ 0.00312
-5.48%
$ 3.12 million $ 1,570
Feb 14, 8 PM $ 0.00317
+19.81%
$ 3.17 million $ 747
Feb 14, 6 PM $ 0.00274
-2.94%
$ 2.74 million $ 401
Feb 14, 5 PM $ 0.00275
+4.56%
$ 2.63 million $ 67
Feb 14, 4 PM $ 0.00263
-7.36%
$ 2.63 million $ 70
Feb 14, 3 PM $ 0.00284
+0.00%
$ 2.84 million $ 71
Feb 14, 2 PM $ 0.00284
+0.00%
$ 2.84 million $ 71