Obi Real Estate Historical Data

OBICOIN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.00284
+7.29%
$ 2.84 million $ 71
Feb 14, 12 PM $ 0.00265
+0.00%
$ 2.65 million $ 61
Feb 14, 11 AM $ 0.00265
+0.00%
$ 2.65 million $ 83
Feb 14, 10 AM $ 0.00265
+3.56%
$ 2.65 million $ 96
Feb 14, 9 AM $ 0.00256
+0.00%
$ 2.56 million $ 88
Feb 14, 8 AM $ 0.00256
-5.12%
$ 2.56 million $ 88
Feb 14, 7 AM $ 0.00269
+0.00%
$ 2.69 million $ 76
Feb 14, 6 AM $ 0.00269
-0.41%
$ 2.69 million $ 76
Feb 14, 5 AM $ 0.0027
+0.00%
$ 2.71 million $ 85
Feb 14, 4 AM $ 0.0027
-4.75%
$ 2.71 million $ 85
Feb 14, 3 AM $ 0.00284
+0.00%
$ 2.84 million $ 81
Feb 14, 2 AM $ 0.00284
+0.00%
$ 2.84 million $ 82
Feb 14, 1 AM $ 0.00284
+0.00%
$ 2.84 million $ 82
Feb 14, 12 AM $ 0.00284
+0.00%
$ 2.84 million $ 93
Feb 13, 11 PM $ 0.00284
+0.00%
$ 2.84 million $ 93
Feb 13, 10 PM $ 0.00284
+0.00%
$ 2.84 million $ 93
Feb 13, 9 PM $ 0.00284
+0.00%
$ 2.84 million $ 93
Feb 13, 8 PM $ 0.00284
+0.00%
$ 2.84 million $ 93
Feb 13, 7 PM $ 0.00284
+0.00%
$ 2.84 million $ 93
Feb 13, 6 PM $ 0.00265
+0.00%
$ 2.65 million $ 81
Feb 13, 5 PM $ 0.00265
+5.36%
$ 2.65 million $ 89
Feb 13, 4 PM $ 0.00252
+4.05%
$ 2.52 million $ 76
Feb 13, 3 PM $ 0.00242
+0.00%
$ 2.42 million $ 80
Feb 13, 2 PM $ 0.00242
+0.00%
$ 2.42 million $ 80
Feb 13, 1 PM $ 0.00242
+0.00%
$ 2.42 million $ 80
Feb 13, 12 PM $ 0.00242
+0.00%
$ 2.42 million $ 87
Feb 13, 11 AM $ 0.00256
-5.84%
$ 2.56 million $ 132
Feb 13, 10 AM $ 0.00272
+0.00%
$ 2.72 million $ 119
Feb 13, 9 AM $ 0.00272
+0.00%
$ 2.72 million $ 120
Feb 13, 8 AM $ 0.00272
+0.00%
$ 2.72 million $ 120
Feb 13, 7 AM $ 0.00272
+0.00%
$ 2.72 million $ 120
Feb 13, 6 AM $ 0.00272
+3.93%
$ 2.72 million $ 120
Feb 13, 5 AM $ 0.00262
+0.00%
$ 2.62 million $ 158
Feb 13, 3 AM $ 0.00239
+0.00%
$ 2.39 million $ 211
Feb 13, 2 AM $ 0.00239
+0.00%
$ 2.39 million $ 211
Feb 13, 1 AM $ 0.00243
+0.00%
$ 2.43 million $ 200
Feb 13, 12 AM $ 0.00243
+0.00%
$ 2.43 million $ 200
Feb 12, 11 PM $ 0.00243
+0.00%
$ 2.43 million $ 213
Feb 12, 10 PM $ 0.00243
+0.00%
$ 2.43 million $ 214
Feb 12, 9 PM $ 0.00243
+0.00%
$ 2.43 million $ 214
Feb 12, 8 PM $ 0.00243
+0.00%
$ 2.43 million $ 285
Feb 12, 7 PM $ 0.00243
+0.00%
$ 2.43 million $ 285
Feb 12, 6 PM $ 0.00243
-10.04%
$ 2.43 million $ 285
Feb 12, 5 PM $ 0.0027
+0.00%
$ 2.7 million $ 285
Feb 12, 4 PM $ 0.0027
-5.36%
$ 2.7 million $ 298
Feb 12, 3 PM $ 0.00285
+0.00%
$ 2.85 million $ 293
Feb 12, 2 PM $ 0.00285
+0.00%
$ 2.85 million $ 301
Feb 12, 1 PM $ 0.00285
+0.00%
$ 2.85 million $ 309
Feb 12, 12 PM $ 0.00293
+3.31%
$ 2.93 million $ 311
Feb 12, 11 AM $ 0.00284
+0.00%
$ 2.84 million $ 245