Obi Real Estate Historical Data

OBICOIN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.00284
-0.98%
$ 2.84 million $ 252
Feb 12, 9 AM $ 0.00287
+0.00%
$ 2.87 million $ 316
Feb 12, 8 AM $ 0.00287
+0.00%
$ 2.87 million $ 327
Feb 12, 7 AM $ 0.00287
+0.00%
$ 2.87 million $ 327
Feb 12, 6 AM $ 0.00287
+0.31%
$ 2.87 million $ 327
Feb 12, 5 AM $ 0.00286
+5.85%
$ 2.86 million $ 279
Feb 12, 4 AM $ 0.0027
+0.00%
$ 2.7 million $ 253
Feb 12, 3 AM $ 0.0027
+0.00%
$ 2.7 million $ 339
Feb 12, 2 AM $ 0.0027
+0.00%
$ 2.7 million $ 379
Feb 12, 1 AM $ 0.0027
+0.00%
$ 2.7 million $ 402
Feb 12, 12 AM $ 0.0027
+0.00%
$ 2.7 million $ 402
Feb 11, 6 PM $ 0.00606
+0.00%
$ 6.06 million $ 1
Feb 11, 5 PM $ 0.00606
+0.00%
$ 6.06 million $ 21
Feb 11, 4 PM $ 0.00606
+0.00%
$ 6.06 million $ 65
Feb 11, 3 PM $ 0.00606
+0.00%
$ 6.06 million $ 65
Feb 11, 2 PM $ 0.00606
+0.00%
$ 6.06 million $ 65
Feb 11, 1 PM $ 0.00606
+0.00%
$ 6.06 million $ 65
Feb 11, 12 PM $ 0.00606
+0.00%
$ 6.06 million $ 65
Feb 11, 11 AM $ 0.00606
+0.00%
$ 6.06 million $ 65
Feb 11, 10 AM $ 0.00606
+0.00%
$ 6.06 million $ 65
Feb 11, 9 AM $ 0.00606
+0.00%
$ 6.06 million $ 65
Feb 11, 8 AM $ 0.00606
+0.00%
$ 6.06 million $ 65
Feb 11, 7 AM $ 0.00606
+0.00%
$ 6.06 million $ 65
Feb 11, 6 AM $ 0.00606
+0.00%
$ 6.06 million $ 65
Feb 11, 5 AM $ 0.00606
+0.00%
$ 6.06 million $ 65
Feb 11, 4 AM $ 0.00606
+0.00%
$ 6.06 million $ 65
Feb 11, 3 AM $ 0.00606
+0.00%
$ 6.06 million $ 65
Feb 11, 2 AM $ 0.00606
+0.00%
$ 6.06 million $ 65
Feb 11, 1 AM $ 0.00606
+0.00%
$ 6.06 million $ 65
Feb 11, 12 AM $ 0.00606
+0.00%
$ 6.06 million $ 65
Feb 10, 11 PM $ 0.00606
+0.00%
$ 6.06 million $ 65
Feb 10, 10 PM $ 0.00606
+0.00%
$ 6.06 million $ 65
Feb 10, 9 PM $ 0.00606
+0.00%
$ 6.06 million $ 65
Feb 10, 8 PM $ 0.00606
+0.00%
$ 6.06 million $ 65
Feb 10, 7 PM $ 0.00606
+0.00%
$ 6.06 million $ 65
Feb 10, 6 PM $ 0.00606
+0.00%
$ 6.06 million $ 65
Feb 10, 4 PM $ 0.00563
-2.34%
$ 5.63 million $ 56
Feb 10, 3 PM $ 0.00576
-3.11%
$ 5.76 million $ 54
Feb 10, 2 PM $ 0.00595
+3.21%
$ 5.95 million $ 102
Feb 10, 1 PM $ 0.00576
+0.00%
$ 5.76 million $ 101
Feb 10, 12 PM $ 0.00576
+0.00%
$ 5.76 million $ 5,336
Feb 10, 11 AM $ 0.00576
+0.00%
$ 5.76 million $ 5,524
Feb 10, 10 AM $ 0.00576
+0.00%
$ 5.76 million $ 5,531
Feb 10, 9 AM $ 0.00576
+0.00%
$ 5.76 million $ 5,531
Feb 10, 8 AM $ 0.00576
+0.00%
$ 5.76 million $ 5,531
Feb 10, 7 AM $ 0.00576
-3.03%
$ 5.76 million $ 5,531
Feb 10, 6 AM $ 0.00594
-4.88%
$ 5.94 million $ 5,524
Feb 10, 5 AM $ 0.00625
+0.00%
$ 6.25 million $ 5,511
Feb 10, 4 AM $ 0.00625
+0.00%
$ 6.25 million $ 5,521
Feb 10, 3 AM $ 0.00625
+0.00%
$ 6.25 million $ 5,521