Obi Real Estate Historical Data

OBICOIN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.00625
+0.00%
$ 6.25 million $ 5,521
Feb 10, 1 AM $ 0.00625
+0.00%
$ 6.25 million $ 5,541
Feb 10, 12 AM $ 0.00625
+0.00%
$ 6.25 million $ 5,541
Feb 9, 11 PM $ 0.00625
-6.76%
$ 6.25 million $ 5,541
Feb 9, 10 PM $ 0.0067
+0.00%
$ 6.7 million $ 5,534
Feb 9, 9 PM $ 0.0067
+0.00%
$ 6.7 million $ 5,534
Feb 9, 8 PM $ 0.0067
+0.00%
$ 6.7 million $ 5,534
Feb 9, 7 PM $ 0.0067
+7.94%
$ 6.7 million $ 5,541
Feb 9, 6 PM $ 0.00621
+5.06%
$ 6.21 million $ 5,531
Feb 9, 5 PM $ 0.00591
+0.00%
$ 5.91 million $ 5,518
Feb 9, 4 PM $ 0.00591
+0.00%
$ 5.91 million $ 5,518
Feb 9, 3 PM $ 0.00617
-3.64%
$ 6.17 million $ 5,472
Feb 9, 2 PM $ 0.0064
+3.14%
$ 6.4 million $ 5,472
Feb 9, 1 PM $ 0.00621
-12.90%
$ 6.21 million $ 5,466
Feb 9, 12 PM $ 0.00706
+5.34%
$ 7.06 million $ 357
Feb 9, 11 AM $ 0.0067
-6.02%
$ 6.7 million $ 43
Feb 9, 10 AM $ 0.00713
+0.00%
$ 7.13 million $ 37
Feb 9, 9 AM $ 0.00713
+0.00%
$ 7.13 million $ 37
Feb 9, 8 AM $ 0.00713
+0.00%
$ 7.13 million $ 37
Feb 9, 7 AM $ 0.00713
+0.00%
$ 7.13 million $ 57
Feb 9, 6 AM $ 0.00713
+0.00%
$ 7.13 million $ 57
Feb 9, 5 AM $ 0.00663
+11.48%
$ 6.63 million $ 48
Feb 9, 4 AM $ 0.00595
+0.00%
$ 5.95 million $ 47
Feb 9, 3 AM $ 0.00595
+0.00%
$ 5.95 million $ 85
Feb 9, 2 AM $ 0.00693
+0.00%
$ 6.93 million $ 65
Feb 9, 1 AM $ 0.00693
+0.00%
$ 6.93 million $ 65
Feb 9, 12 AM $ 0.00693
+0.00%
$ 6.93 million $ 65
Feb 8, 11 PM $ 0.00693
+0.00%
$ 6.93 million $ 65
Feb 8, 10 PM $ 0.00693
+0.00%
$ 6.93 million $ 65
Feb 8, 9 PM $ 0.00693
+0.00%
$ 6.93 million $ 65
Feb 8, 8 PM $ 0.00693
-2.78%
$ 6.93 million $ 65
Feb 8, 7 PM $ 0.00713
+0.00%
$ 7.13 million $ 58
Feb 8, 6 PM $ 0.00713
+0.00%
$ 7.13 million $ 58
Feb 8, 5 PM $ 0.00713
+0.00%
$ 7.13 million $ 58
Feb 8, 4 PM $ 0.00713
+0.00%
$ 7.13 million $ 60
Feb 8, 3 PM $ 0.00713
+0.00%
$ 7.13 million $ 89
Feb 8, 2 PM $ 0.00713
+0.00%
$ 7.13 million $ 89
Feb 8, 1 PM $ 0.00713
+0.00%
$ 7.13 million $ 89
Feb 8, 12 PM $ 0.00713
+0.00%
$ 7.13 million $ 89
Feb 8, 11 AM $ 0.00713
+0.00%
$ 7.13 million $ 96
Feb 8, 10 AM $ 0.00713
+0.00%
$ 7.13 million $ 96
Feb 8, 9 AM $ 0.00713
+0.00%
$ 7.13 million $ 112
Feb 8, 8 AM $ 0.00713
+3.20%
$ 7.13 million $ 114
Feb 8, 7 AM $ 0.00691
+0.00%
$ 6.91 million $ 94
Feb 8, 6 AM $ 0.00691
+0.00%
$ 6.91 million $ 108
Feb 8, 5 AM $ 0.00691
-2.40%
$ 6.91 million $ 108
Feb 8, 4 AM $ 0.00738
-0.08%
$ 7.38 million $ 71
Feb 8, 3 AM $ 0.00738
+0.00%
$ 7.38 million $ 70
Feb 8, 2 AM $ 0.00738
+0.00%
$ 7.38 million $ 79
Feb 8, 1 AM $ 0.00738
+0.00%
$ 7.38 million $ 98